Cap Mercado $2.53T
-0.92%
Volumen 24h $153.86B
13.96%
BTC % 50.41%
-0.95%
ETH % 15.41%
1.23%
Monedas
26.793
+37
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Holdex Finance (HOLDEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.0020016 | $0.00199901 | $0.00200281 | $0.00200081 | $58,224 | - |
| Apr-22 2024 | $0.00200213 | $0.00199916 | $0.00200348 | $0.00199994 | $63,996 | - |
| Apr-21 2024 | $0.00200144 | $0.00199959 | $0.00200279 | $0.00200032 | $60,301 | - |
| Apr-20 2024 | $0.0019996 | $0.00199906 | $0.00200349 | $0.00200296 | $67,684 | - |
| Apr-19 2024 | $0.00200143 | $0.00199965 | $0.00200282 | $0.00200256 | $62,691 | - |
| Apr-18 2024 | $0.00200226 | $0.00199933 | $0.00200287 | $0.00200034 | $68,658 | - |
| Apr-17 2024 | $0.00200233 | $0.00199923 | $0.00200327 | $0.00200017 | $68,173 | - |
| Apr-16 2024 | $0.00200049 | $0.00199887 | $0.00200305 | $0.0020019 | $69,852 | - |
| Apr-15 2024 | $0.0020027 | $0.00199906 | $0.0020027 | $0.00200164 | $66,853 | - |
| Apr-14 2024 | $0.00200102 | $0.0019992 | $0.00200316 | $0.00200313 | $65,421 | - |
| Apr-13 2024 | $0.00200068 | $0.00199849 | $0.00200283 | $0.00200283 | $64,852 | - |
| Apr-12 2024 | $0.00199955 | $0.00199938 | $0.00200339 | $0.00200266 | $62,097 | - |
| Apr-11 2024 | $0.00200306 | $0.00199947 | $0.00200306 | $0.0020021 | $59,782 | - |
| Apr-10 2024 | $0.00200145 | $0.00199934 | $0.00200292 | $0.00199934 | $67,795 | - |
| Apr-09 2024 | $0.00199938 | $0.0019992 | $0.00200296 | $0.00200066 | $68,022 | - |