Рыночная кепка $2.55T
3.76%
Объем 24h $95.38B
-16.03%
BTC % 49.3%
-2.92%
ETH % 14.74%
-2.51%
Монеты
26.970
+4
Биржи
885
Последнее обновление
1 минут тому назад
Holdex Finance (HOLDEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00199964 | $0.00199946 | $0.0020027 | $0.00200093 | $59,597 | - |
| May-04 2024 | $0.00200061 | $0.00199849 | $0.00200299 | $0.00199967 | $53,310 | - |
| May-03 2024 | $0.00200185 | $0.00199908 | $0.0020027 | $0.00199908 | $58,215 | - |
| May-02 2024 | $0.00200201 | $0.00199924 | $0.00200318 | $0.0019999 | $59,962 | - |
| May-01 2024 | $0.00199935 | $0.00199935 | $0.00200285 | $0.00200058 | $55,985 | - |
| Apr-30 2024 | $0.00200069 | $0.00199901 | $0.00200277 | $0.00200023 | $56,646 | - |
| Apr-29 2024 | $0.00200148 | $0.00199909 | $0.00200342 | $0.00200115 | $66,968 | - |
| Apr-28 2024 | $0.00200321 | $0.00199927 | $0.00200328 | $0.0020023 | $62,003 | - |
| Apr-27 2024 | $0.00200253 | $0.00199892 | $0.00200293 | $0.00200107 | $68,642 | - |
| Apr-26 2024 | $0.00200187 | $0.00199876 | $0.00200305 | $0.0019999 | $64,304 | - |
| Apr-25 2024 | $0.00200281 | $0.00199926 | $0.00200355 | $0.002003 | $59,092 | - |
| Apr-24 2024 | $0.00200086 | $0.00199927 | $0.00200285 | $0.00200085 | $53,600 | - |
| Apr-23 2024 | $0.0020016 | $0.00199901 | $0.00200281 | $0.00200081 | $58,224 | - |
| Apr-22 2024 | $0.00200213 | $0.00199916 | $0.00200348 | $0.00199994 | $63,996 | - |
| Apr-21 2024 | $0.00200144 | $0.00199959 | $0.00200279 | $0.00200032 | $60,301 | - |