時価総額 $2.52T
2.09%
ボリューム24h $101.54B
-6.82%
BTC % 50.49%
-0.41%
ETH % 15.16%
0.52%
硬貨
26.980
+14
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00199964 | $0.00199946 | $0.0020027 | $0.00200093 | $59,597 | - |
| May-04 2024 | $0.00200061 | $0.00199849 | $0.00200299 | $0.00199967 | $53,310 | - |
| May-03 2024 | $0.00200185 | $0.00199908 | $0.0020027 | $0.00199908 | $58,215 | - |
| May-02 2024 | $0.00200201 | $0.00199924 | $0.00200318 | $0.0019999 | $59,962 | - |
| May-01 2024 | $0.00199935 | $0.00199935 | $0.00200285 | $0.00200058 | $55,985 | - |
| Apr-30 2024 | $0.00200069 | $0.00199901 | $0.00200277 | $0.00200023 | $56,646 | - |
| Apr-29 2024 | $0.00200148 | $0.00199909 | $0.00200342 | $0.00200115 | $66,968 | - |
| Apr-28 2024 | $0.00200321 | $0.00199927 | $0.00200328 | $0.0020023 | $62,003 | - |
| Apr-27 2024 | $0.00200253 | $0.00199892 | $0.00200293 | $0.00200107 | $68,642 | - |
| Apr-26 2024 | $0.00200187 | $0.00199876 | $0.00200305 | $0.0019999 | $64,304 | - |
| Apr-25 2024 | $0.00200281 | $0.00199926 | $0.00200355 | $0.002003 | $59,092 | - |
| Apr-24 2024 | $0.00200086 | $0.00199927 | $0.00200285 | $0.00200085 | $53,600 | - |
| Apr-23 2024 | $0.0020016 | $0.00199901 | $0.00200281 | $0.00200081 | $58,224 | - |
| Apr-22 2024 | $0.00200213 | $0.00199916 | $0.00200348 | $0.00199994 | $63,996 | - |
| Apr-21 2024 | $0.00200144 | $0.00199959 | $0.00200279 | $0.00200032 | $60,301 | - |