Cap Mercado €2.23T
-1.89%
Volumen 24h €121.15B
3.12%
BTC % 50.53%
-0.47%
ETH % 15%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.040781 | €0.040717 | €0.047577 | €0.047234 | €56,162 | - |
May-06 2024 | €0.047281 | €0.04681 | €0.050632 | €0.050255 | €55,273 | - |
May-05 2024 | €0.050354 | €0.047777 | €0.050354 | €0.048533 | €57,592 | - |
May-04 2024 | €0.04814 | €0.046957 | €0.049458 | €0.046992 | €59,127 | - |
May-03 2024 | €0.046875 | €0.043345 | €0.048849 | €0.048632 | €50,765 | - |
May-02 2024 | €0.048462 | €0.04766 | €0.048605 | €0.048387 | €57,550 | - |
May-01 2024 | €0.048309 | €0.048309 | €0.051827 | €0.049123 | €46,443 | - |
Apr-30 2024 | €0.048679 | €0.044005 | €0.048679 | €0.046649 | €48,105 | - |
Apr-29 2024 | €0.046747 | €0.046572 | €0.046811 | €0.046684 | €57,020 | - |
Apr-28 2024 | €0.046668 | €0.046037 | €0.05238 | €0.052236 | €53,158 | - |
Apr-27 2024 | €0.052322 | €0.05223 | €0.054225 | €0.05318 | €53,034 | - |
Apr-26 2024 | €0.052969 | €0.049439 | €0.052969 | €0.051383 | €59,596 | - |
Apr-25 2024 | €0.050281 | €0.046006 | €0.050467 | €0.046006 | €58,909 | - |
Apr-24 2024 | €0.04643 | €0.044137 | €0.04643 | €0.045192 | €59,353 | - |
Apr-23 2024 | €0.04513 | €0.04513 | €0.0546 | €0.0546 | €46,615 | - |
Análisis de precios históricos y de mercado de Exorde (EXD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 414 días, desde el día 22-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93083 EUR.