Cap Mercado HK$18.72T
-1.89%
Volumen 24h HK$1.02T
3.12%
BTC % 50.53%
-0.47%
ETH % 15%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$0.342416 | HK$0.341885 | HK$0.399478 | HK$0.396597 | HK$471,560 | - |
May-06 2024 | HK$0.396991 | HK$0.393039 | HK$0.425133 | HK$0.421966 | HK$464,092 | - |
May-05 2024 | HK$0.422801 | HK$0.401162 | HK$0.422801 | HK$0.407504 | HK$483,569 | - |
May-04 2024 | HK$0.404208 | HK$0.394273 | HK$0.415275 | HK$0.394566 | HK$496,459 | - |
May-03 2024 | HK$0.393586 | HK$0.363946 | HK$0.41016 | HK$0.408338 | HK$426,241 | - |
May-02 2024 | HK$0.40691 | HK$0.40018 | HK$0.408115 | HK$0.406281 | HK$483,213 | - |
May-01 2024 | HK$0.405628 | HK$0.405628 | HK$0.435162 | HK$0.412458 | HK$389,951 | - |
Apr-30 2024 | HK$0.408731 | HK$0.369485 | HK$0.408731 | HK$0.39169 | HK$403,911 | - |
Apr-29 2024 | HK$0.392511 | HK$0.391045 | HK$0.393048 | HK$0.391983 | HK$478,761 | - |
Apr-28 2024 | HK$0.391849 | HK$0.386553 | HK$0.439807 | HK$0.438603 | HK$446,334 | - |
Apr-27 2024 | HK$0.439325 | HK$0.438553 | HK$0.4553 | HK$0.446528 | HK$445,295 | - |
Apr-26 2024 | HK$0.444756 | HK$0.415114 | HK$0.444756 | HK$0.431439 | HK$500,395 | - |
Apr-25 2024 | HK$0.422188 | HK$0.386291 | HK$0.423748 | HK$0.386291 | HK$494,624 | - |
Apr-24 2024 | HK$0.389851 | HK$0.370599 | HK$0.389851 | HK$0.379453 | HK$498,351 | - |
Apr-23 2024 | HK$0.378939 | HK$0.378939 | HK$0.458449 | HK$0.458449 | HK$391,398 | - |
Análisis de precios históricos y de mercado de Exorde (EXD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 414 días, desde el día 22-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81565 HKD.