Cap Mercado £1.94T
-1.46%
Volumen 24h £102.97B
-18.62%
BTC % 50.82%
0.29%
ETH % 14.95%
0.2%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £0.03508 | £0.035025 | £0.040926 | £0.040631 | £48,311 | - |
May-06 2024 | £0.040671 | £0.040266 | £0.043554 | £0.04323 | £47,546 | - |
May-05 2024 | £0.043315 | £0.041098 | £0.043315 | £0.041748 | £49,541 | - |
May-04 2024 | £0.04141 | £0.040393 | £0.042544 | £0.040423 | £50,862 | - |
May-03 2024 | £0.040322 | £0.037286 | £0.04202 | £0.041834 | £43,668 | - |
May-02 2024 | £0.041687 | £0.040998 | £0.041811 | £0.041623 | £49,505 | - |
May-01 2024 | £0.041556 | £0.041556 | £0.044582 | £0.042256 | £39,950 | - |
Apr-30 2024 | £0.041874 | £0.037853 | £0.041874 | £0.040128 | £41,380 | - |
Apr-29 2024 | £0.040212 | £0.040062 | £0.040267 | £0.040158 | £49,049 | - |
Apr-28 2024 | £0.040144 | £0.039602 | £0.045058 | £0.044934 | £45,727 | - |
Apr-27 2024 | £0.045008 | £0.044929 | £0.046645 | £0.045746 | £45,620 | - |
Apr-26 2024 | £0.045565 | £0.042528 | £0.045565 | £0.0442 | £51,265 | - |
Apr-25 2024 | £0.043253 | £0.039575 | £0.043412 | £0.039575 | £50,674 | - |
Apr-24 2024 | £0.03994 | £0.037967 | £0.03994 | £0.038874 | £51,056 | - |
Apr-23 2024 | £0.038822 | £0.038822 | £0.046967 | £0.046967 | £40,099 | - |
Análisis de precios históricos y de mercado de Exorde (EXD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 414 días, desde el día 21-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80071 GBP.