Cap Mercado NZ$4.03T
-1.84%
Volumen 24h NZ$216.00B
-3.29%
BTC % 50.75%
0.47%
ETH % 14.94%
0.06%
Monedas
27.039
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.07299 | NZ$0.072876 | NZ$0.085153 | NZ$0.084539 | NZ$100,519 | - |
May-06 2024 | NZ$0.084623 | NZ$0.083781 | NZ$0.090622 | NZ$0.089947 | NZ$98,927 | - |
May-05 2024 | NZ$0.090125 | NZ$0.085512 | NZ$0.090125 | NZ$0.086864 | NZ$103,078 | - |
May-04 2024 | NZ$0.086161 | NZ$0.084044 | NZ$0.08852 | NZ$0.084106 | NZ$105,826 | - |
May-03 2024 | NZ$0.083897 | NZ$0.077579 | NZ$0.08743 | NZ$0.087042 | NZ$90,858 | - |
May-02 2024 | NZ$0.086737 | NZ$0.085303 | NZ$0.086994 | NZ$0.086603 | NZ$103,003 | - |
May-01 2024 | NZ$0.086464 | NZ$0.086464 | NZ$0.09276 | NZ$0.08792 | NZ$83,123 | - |
Apr-30 2024 | NZ$0.087126 | NZ$0.07876 | NZ$0.087126 | NZ$0.083493 | NZ$86,098 | - |
Apr-29 2024 | NZ$0.083668 | NZ$0.083356 | NZ$0.083782 | NZ$0.083556 | NZ$102,054 | - |
Apr-28 2024 | NZ$0.083527 | NZ$0.082398 | NZ$0.09375 | NZ$0.093493 | NZ$95,141 | - |
Apr-27 2024 | NZ$0.093647 | NZ$0.093482 | NZ$0.097052 | NZ$0.095182 | NZ$94,920 | - |
Apr-26 2024 | NZ$0.094805 | NZ$0.088486 | NZ$0.094805 | NZ$0.091966 | NZ$106,665 | - |
Apr-25 2024 | NZ$0.089994 | NZ$0.082342 | NZ$0.090327 | NZ$0.082342 | NZ$105,435 | - |
Apr-24 2024 | NZ$0.083101 | NZ$0.078997 | NZ$0.083101 | NZ$0.080885 | NZ$106,229 | - |
Apr-23 2024 | NZ$0.080775 | NZ$0.080775 | NZ$0.097724 | NZ$0.097724 | NZ$83,431 | - |
Análisis de precios históricos y de mercado de Exorde (EXD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 414 días, desde el día 21-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.666 NZD.