Cap Mercado Tk261.77T
-2.75%
Volumen 24h Tk14.62T
6.59%
BTC % 50.54%
-0.27%
ETH % 14.97%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-07 2024 | Tk4.8094 | Tk4.8020 | Tk5.610 | Tk5.570 | Tk6,623,395 | - |
May-06 2024 | Tk5.576 | Tk5.520 | Tk5.971 | Tk5.926 | Tk6,518,500 | - |
May-05 2024 | Tk5.938 | Tk5.634 | Tk5.938 | Tk5.723 | Tk6,792,062 | - |
May-04 2024 | Tk5.677 | Tk5.537 | Tk5.832 | Tk5.541 | Tk6,973,118 | - |
May-03 2024 | Tk5.528 | Tk5.111 | Tk5.760 | Tk5.735 | Tk5,986,853 | - |
May-02 2024 | Tk5.715 | Tk5.620 | Tk5.732 | Tk5.706 | Tk6,787,069 | - |
May-01 2024 | Tk5.697 | Tk5.697 | Tk6.112 | Tk5.793 | Tk5,477,141 | - |
Apr-30 2024 | Tk5.740 | Tk5.189 | Tk5.740 | Tk5.501 | Tk5,673,212 | - |
Apr-29 2024 | Tk5.513 | Tk5.492 | Tk5.520 | Tk5.505 | Tk6,724,534 | - |
Apr-28 2024 | Tk5.503 | Tk5.429 | Tk6.177 | Tk6.160 | Tk6,269,076 | - |
Apr-27 2024 | Tk6.170 | Tk6.159 | Tk6.395 | Tk6.271 | Tk6,254,485 | - |
Apr-26 2024 | Tk6.246 | Tk5.830 | Tk6.246 | Tk6.059 | Tk7,028,403 | - |
Apr-25 2024 | Tk5.929 | Tk5.425 | Tk5.951 | Tk5.425 | Tk6,947,341 | - |
Apr-24 2024 | Tk5.475 | Tk5.205 | Tk5.475 | Tk5.329 | Tk6,999,686 | - |
Apr-23 2024 | Tk5.322 | Tk5.322 | Tk6.439 | Tk6.439 | Tk5,497,462 | - |
Análisis de precios históricos y de mercado de Exorde (EXD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 414 días, desde el día 22-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7763 BDT.