Cap Mercado MX$40.70T
-3.52%
Volumen 24h MX$2.15T
-18.51%
BTC % 50.83%
0.02%
ETH % 14.9%
-0.73%
Monedas
27.028
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-07 2024 | MX$0.740493 | MX$0.739344 | MX$0.863893 | MX$0.857663 | MX$1,019,773 | - |
May-06 2024 | MX$0.858515 | MX$0.849968 | MX$0.919374 | MX$0.912524 | MX$1,003,623 | - |
May-05 2024 | MX$0.91433 | MX$0.867534 | MX$0.91433 | MX$0.881249 | MX$1,045,742 | - |
May-04 2024 | MX$0.874122 | MX$0.852636 | MX$0.898054 | MX$0.853271 | MX$1,073,619 | - |
May-03 2024 | MX$0.851151 | MX$0.787054 | MX$0.886993 | MX$0.883052 | MX$921,768 | - |
May-02 2024 | MX$0.879965 | MX$0.865411 | MX$0.88257 | MX$0.878603 | MX$1,044,974 | - |
May-01 2024 | MX$0.877193 | MX$0.877193 | MX$0.94106 | MX$0.891963 | MX$843,290 | - |
Apr-30 2024 | MX$0.883904 | MX$0.799031 | MX$0.883904 | MX$0.84705 | MX$873,478 | - |
Apr-29 2024 | MX$0.848826 | MX$0.845656 | MX$0.849987 | MX$0.847685 | MX$1,035,346 | - |
Apr-28 2024 | MX$0.847394 | MX$0.835943 | MX$0.951105 | MX$0.948503 | MX$965,221 | - |
Apr-27 2024 | MX$0.950063 | MX$0.948393 | MX$0.984611 | MX$0.965641 | MX$962,974 | - |
Apr-26 2024 | MX$0.961808 | MX$0.897707 | MX$0.961808 | MX$0.933011 | MX$1,082,131 | - |
Apr-25 2024 | MX$0.913004 | MX$0.835375 | MX$0.916377 | MX$0.835375 | MX$1,069,650 | - |
Apr-24 2024 | MX$0.843073 | MX$0.801439 | MX$0.843073 | MX$0.820587 | MX$1,077,709 | - |
Apr-23 2024 | MX$0.819475 | MX$0.819475 | MX$0.9914 | MX$0.9914 | MX$846,419 | - |
Análisis de precios históricos y de mercado de Exorde (EXD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 414 días, desde el día 21-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90175 MXN.