Cap Mercado €2.23T
-1.38%
Volumen 24h €117.25B
-0.87%
BTC % 50.41%
-0.79%
ETH % 14.96%
0%
Monedas
27.044
+17
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.423218 | €0.423218 | €0.477072 | €0.46868 | €58,696 | - |
May-07 2024 | €0.469507 | €0.468542 | €0.493346 | €0.487558 | €62,729 | - |
May-06 2024 | €0.48514 | €0.442577 | €0.512382 | €0.449109 | €65,791 | - |
May-05 2024 | €0.447068 | €0.330693 | €0.452464 | €0.33284 | €70,868 | - |
May-04 2024 | €0.333052 | €0.328738 | €0.346861 | €0.34305 | €61,467 | - |
May-03 2024 | €0.344294 | €0.3324 | €0.347612 | €0.342444 | €63,007 | - |
May-02 2024 | €0.342 | €0.339524 | €0.347736 | €0.343575 | €60,302 | - |
May-01 2024 | €0.343176 | €0.330785 | €0.357229 | €0.356738 | €60,580 | - |
Apr-30 2024 | €0.371024 | €0.360373 | €0.413261 | €0.382239 | €63,757 | - |
Apr-29 2024 | €0.379754 | €0.375303 | €0.395944 | €0.375303 | €63,350 | - |
Apr-28 2024 | €0.371255 | €0.371255 | €0.395084 | €0.39142 | €61,533 | - |
Apr-27 2024 | €0.392243 | €0.383866 | €0.412252 | €0.412252 | €63,137 | - |
Apr-26 2024 | €0.395138 | €0.393784 | €0.411843 | €0.409322 | €62,902 | - |
Apr-25 2024 | €0.412588 | €0.412588 | €0.423432 | €0.420079 | €63,135 | - |
Apr-24 2024 | €0.419527 | €0.413072 | €0.434449 | €0.413072 | €65,139 | - |
Análisis de precios históricos y de mercado de Bitcoin Lightning (LBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2318 días, desde el día 03-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93212 EUR.