Cap Mercado NZ$4.48T
-1.51%
Volumen 24h NZ$341.37B
-43.09%
BTC % 50.43%
-0.27%
ETH % 16.43%
-0.24%
Monedas
27.246
+25
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$0.736291 | NZ$0.727322 | NZ$0.750993 | NZ$0.746485 | NZ$117,720 | - |
May-20 2024 | NZ$0.750448 | NZ$0.730861 | NZ$0.752881 | NZ$0.732747 | NZ$116,768 | - |
May-19 2024 | NZ$0.728572 | NZ$0.721182 | NZ$0.74501 | NZ$0.739241 | NZ$113,653 | - |
May-18 2024 | NZ$0.736751 | NZ$0.599925 | NZ$0.821751 | NZ$0.613295 | NZ$131,173 | - |
May-17 2024 | NZ$0.608148 | NZ$0.551762 | NZ$0.632457 | NZ$0.619891 | NZ$119,029 | - |
May-16 2024 | NZ$0.621048 | NZ$0.604961 | NZ$0.656004 | NZ$0.638103 | NZ$114,677 | - |
May-15 2024 | NZ$0.644737 | NZ$0.644167 | NZ$0.698789 | NZ$0.651646 | NZ$107,856 | - |
May-14 2024 | NZ$0.65622 | NZ$0.65622 | NZ$0.735681 | NZ$0.735681 | NZ$103,656 | - |
May-13 2024 | NZ$0.735166 | NZ$0.671601 | NZ$0.770305 | NZ$0.682152 | NZ$119,013 | - |
May-12 2024 | NZ$0.689102 | NZ$0.681807 | NZ$0.716605 | NZ$0.710222 | NZ$106,082 | - |
May-11 2024 | NZ$0.709744 | NZ$0.701186 | NZ$0.853357 | NZ$0.853357 | NZ$99,718 | - |
May-10 2024 | NZ$0.829161 | NZ$0.690096 | NZ$0.829161 | NZ$0.70279 | NZ$127,776 | - |
May-09 2024 | NZ$0.762908 | NZ$0.72068 | NZ$0.959995 | NZ$0.733585 | NZ$116,224 | - |
May-08 2024 | NZ$0.743338 | NZ$0.743338 | NZ$0.837927 | NZ$0.823186 | NZ$103,093 | - |
May-07 2024 | NZ$0.82464 | NZ$0.822945 | NZ$0.86651 | NZ$0.856345 | NZ$110,177 | - |
Análisis de precios históricos y de mercado de Bitcoin Lightning (LBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2331 días, desde el día 03-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63717 NZD.