Market Cap NZ$3.90T 2.49%
Volume 24h NZ$256.69B -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Bitcoin Lightning LBTC

Bitcoin Lightning (LBTC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.617609 NZ$0.595308 NZ$0.6429 NZ$0.642016 NZ$109,026 -
Apr-30 2024 NZ$0.667725 NZ$0.648557 NZ$0.743739 NZ$0.687909 NZ$114,743 -
Apr-29 2024 NZ$0.683437 NZ$0.675426 NZ$0.712574 NZ$0.675426 NZ$114,011 -
Apr-28 2024 NZ$0.668142 NZ$0.668142 NZ$0.711027 NZ$0.704432 NZ$110,741 -
Apr-27 2024 NZ$0.705913 NZ$0.690837 NZ$0.741923 NZ$0.741923 NZ$113,626 -
Apr-26 2024 NZ$0.711124 NZ$0.708686 NZ$0.741187 NZ$0.73665 NZ$113,203 -
Apr-25 2024 NZ$0.742528 NZ$0.742528 NZ$0.762044 NZ$0.75601 NZ$113,623 -
Apr-24 2024 NZ$0.755015 NZ$0.743399 NZ$0.781871 NZ$0.743399 NZ$117,229 -
Apr-23 2024 NZ$0.743615 NZ$0.737645 NZ$0.755062 NZ$0.746591 NZ$118,055 -
Apr-22 2024 NZ$0.743441 NZ$0.734143 NZ$0.746131 NZ$0.739542 NZ$117,893 -
Apr-21 2024 NZ$0.732778 NZ$0.721623 NZ$0.7525 NZ$0.721623 NZ$115,452 -
Apr-20 2024 NZ$0.724811 NZ$0.713114 NZ$0.780594 NZ$0.774303 NZ$112,115 -
Apr-19 2024 NZ$0.778023 NZ$0.737849 NZ$0.792448 NZ$0.761693 NZ$117,154 -
Apr-18 2024 NZ$0.76783 NZ$0.752467 NZ$0.834846 NZ$0.788166 NZ$111,900 -
Apr-17 2024 NZ$0.796353 NZ$0.680115 NZ$0.81915 NZ$0.689753 NZ$129,791 -

Historical and market price analysis of Bitcoin Lightning (LBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2311 days, from day 01-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67752 NZD.