Market Cap RM11.04T 2.38%
Volume 24h RM729.35B -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Bitcoin Lightning LBTC

Bitcoin Lightning (LBTC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM1.7509 RM1.6877 RM1.8226 RM1.8201 RM309,099 -
Apr-30 2024 RM1.8930 RM1.8387 RM2.1085 RM1.9502 RM325,309 -
Apr-29 2024 RM1.9376 RM1.9149 RM2.0202 RM1.9149 RM323,233 -
Apr-28 2024 RM1.8942 RM1.8942 RM2.0158 RM1.9971 RM313,962 -
Apr-27 2024 RM2.0013 RM1.9585 RM2.1034 RM2.1034 RM322,142 -
Apr-26 2024 RM2.0161 RM2.0092 RM2.1013 RM2.0884 RM320,942 -
Apr-25 2024 RM2.1051 RM2.1051 RM2.1604 RM2.1433 RM322,134 -
Apr-24 2024 RM2.1405 RM2.1076 RM2.2166 RM2.1076 RM332,358 -
Apr-23 2024 RM2.1082 RM2.0913 RM2.1406 RM2.1166 RM334,699 -
Apr-22 2024 RM2.1077 RM2.0813 RM2.1153 RM2.0966 RM334,238 -
Apr-21 2024 RM2.0775 RM2.0458 RM2.1334 RM2.0458 RM327,320 -
Apr-20 2024 RM2.0549 RM2.0217 RM2.2130 RM2.1952 RM317,858 -
Apr-19 2024 RM2.2057 RM2.0918 RM2.2466 RM2.1594 RM332,143 -
Apr-18 2024 RM2.1768 RM2.1333 RM2.3668 RM2.2345 RM317,247 -
Apr-17 2024 RM2.2577 RM1.9282 RM2.3223 RM1.9555 RM367,973 -

Historical and market price analysis of Bitcoin Lightning (LBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2311 days, from day 01-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.