Market Cap CHF2.13T 4.02%
Volume 24h CHF161.66B -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Bitcoin Lightning LBTC

Bitcoin Lightning (LBTC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.335287 CHF0.32318 CHF0.349017 CHF0.348537 CHF59,188 -
Apr-30 2024 CHF0.362494 CHF0.352088 CHF0.40376 CHF0.373451 CHF62,292 -
Apr-29 2024 CHF0.371023 CHF0.366674 CHF0.386841 CHF0.366674 CHF61,894 -
Apr-28 2024 CHF0.36272 CHF0.36272 CHF0.386001 CHF0.382421 CHF60,119 -
Apr-27 2024 CHF0.383225 CHF0.375041 CHF0.402774 CHF0.402774 CHF61,685 -
Apr-26 2024 CHF0.386054 CHF0.384731 CHF0.402375 CHF0.399911 CHF61,455 -
Apr-25 2024 CHF0.403102 CHF0.403102 CHF0.413697 CHF0.410421 CHF61,684 -
Apr-24 2024 CHF0.409881 CHF0.403575 CHF0.424461 CHF0.403575 CHF63,641 -
Apr-23 2024 CHF0.403692 CHF0.400452 CHF0.409907 CHF0.405308 CHF64,090 -
Apr-22 2024 CHF0.403598 CHF0.39855 CHF0.405058 CHF0.401482 CHF64,001 -
Apr-21 2024 CHF0.397809 CHF0.391753 CHF0.408516 CHF0.391753 CHF62,677 -
Apr-20 2024 CHF0.393484 CHF0.387134 CHF0.423768 CHF0.420352 CHF60,865 -
Apr-19 2024 CHF0.422372 CHF0.400562 CHF0.430203 CHF0.413507 CHF63,600 -
Apr-18 2024 CHF0.416838 CHF0.408498 CHF0.45322 CHF0.427878 CHF60,748 -
Apr-17 2024 CHF0.432323 CHF0.36922 CHF0.444699 CHF0.374452 CHF70,461 -

Historical and market price analysis of Bitcoin Lightning (LBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2311 days, from day 01-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91069 CHF.