Market Cap MX$39.50T 2.49%
Volume 24h MX$2.60T -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Bitcoin Lightning LBTC

Bitcoin Lightning (LBTC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$6.256 MX$6.030 MX$6.512 MX$6.504 MX$1,104,495 -
Apr-30 2024 MX$6.764 MX$6.570 MX$7.534 MX$6.968 MX$1,162,418 -
Apr-29 2024 MX$6.923 MX$6.842 MX$7.218 MX$6.842 MX$1,154,997 -
Apr-28 2024 MX$6.768 MX$6.768 MX$7.203 MX$7.136 MX$1,121,870 -
Apr-27 2024 MX$7.151 MX$6.998 MX$7.516 MX$7.516 MX$1,151,101 -
Apr-26 2024 MX$7.204 MX$7.179 MX$7.508 MX$7.462 MX$1,146,813 -
Apr-25 2024 MX$7.522 MX$7.522 MX$7.719 MX$7.658 MX$1,151,073 -
Apr-24 2024 MX$7.648 MX$7.531 MX$7.920 MX$7.531 MX$1,187,605 -
Apr-23 2024 MX$7.533 MX$7.472 MX$7.649 MX$7.563 MX$1,195,969 -
Apr-22 2024 MX$7.531 MX$7.437 MX$7.558 MX$7.492 MX$1,194,324 -
Apr-21 2024 MX$7.423 MX$7.310 MX$7.623 MX$7.310 MX$1,169,602 -
Apr-20 2024 MX$7.342 MX$7.224 MX$7.907 MX$7.844 MX$1,135,793 -
Apr-19 2024 MX$7.881 MX$7.474 MX$8.027 MX$7.716 MX$1,186,836 -
Apr-18 2024 MX$7.778 MX$7.622 MX$8.457 MX$7.984 MX$1,133,610 -
Apr-17 2024 MX$8.067 MX$6.889 MX$8.298 MX$6.987 MX$1,314,865 -

Historical and market price analysis of Bitcoin Lightning (LBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2311 days, from day 01-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.99429 MXN.