Market Cap AU$3.57T 1.92%
Volume 24h AU$217.50B -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 45 Seconds ago
Bitcoin Lightning LBTC

Bitcoin Lightning (LBTC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.559508 AU$0.539305 AU$0.58242 AU$0.581619 AU$98,769 -
Apr-30 2024 AU$0.60491 AU$0.587545 AU$0.673773 AU$0.623195 AU$103,949 -
Apr-29 2024 AU$0.619143 AU$0.611886 AU$0.64554 AU$0.611886 AU$103,285 -
Apr-28 2024 AU$0.605287 AU$0.605287 AU$0.644138 AU$0.638164 AU$100,323 -
Apr-27 2024 AU$0.639505 AU$0.625848 AU$0.672128 AU$0.672128 AU$102,937 -
Apr-26 2024 AU$0.644226 AU$0.642018 AU$0.671461 AU$0.667351 AU$102,553 -
Apr-25 2024 AU$0.672676 AU$0.672676 AU$0.690356 AU$0.684889 AU$102,934 -
Apr-24 2024 AU$0.683988 AU$0.673465 AU$0.708318 AU$0.673465 AU$106,201 -
Apr-23 2024 AU$0.67366 AU$0.668252 AU$0.68403 AU$0.676357 AU$106,949 -
Apr-22 2024 AU$0.673503 AU$0.66508 AU$0.67594 AU$0.669971 AU$106,802 -
Apr-21 2024 AU$0.663843 AU$0.653737 AU$0.68171 AU$0.653737 AU$104,591 -
Apr-20 2024 AU$0.656626 AU$0.646029 AU$0.707161 AU$0.701462 AU$101,568 -
Apr-19 2024 AU$0.704831 AU$0.668437 AU$0.717899 AU$0.690038 AU$106,133 -
Apr-18 2024 AU$0.695598 AU$0.68168 AU$0.756309 AU$0.714021 AU$101,373 -
Apr-17 2024 AU$0.721437 AU$0.616134 AU$0.74209 AU$0.624866 AU$117,581 -

Historical and market price analysis of Bitcoin Lightning (LBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2311 days, from day 01-04-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51971 AUD.