Market Cap CN¥16.84T 2.66%
Volume 24h CN¥1.33T -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 2 Minutes ago
Bitcoin Lightning LBTC

Bitcoin Lightning (LBTC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥2.6650 CN¥2.5688 CN¥2.7742 CN¥2.7704 CN¥470,465 -
Apr-30 2024 CN¥2.8813 CN¥2.7986 CN¥3.2093 CN¥2.9684 CN¥495,138 -
Apr-29 2024 CN¥2.9491 CN¥2.9145 CN¥3.0748 CN¥2.9145 CN¥491,976 -
Apr-28 2024 CN¥2.8831 CN¥2.8831 CN¥3.0682 CN¥3.0397 CN¥477,866 -
Apr-27 2024 CN¥3.0461 CN¥2.9810 CN¥3.2015 CN¥3.2015 CN¥490,317 -
Apr-26 2024 CN¥3.0686 CN¥3.0581 CN¥3.1983 CN¥3.1787 CN¥488,491 -
Apr-25 2024 CN¥3.2041 CN¥3.2041 CN¥3.2883 CN¥3.2623 CN¥490,305 -
Apr-24 2024 CN¥3.2580 CN¥3.2079 CN¥3.3739 CN¥3.2079 CN¥505,866 -
Apr-23 2024 CN¥3.2088 CN¥3.1830 CN¥3.2582 CN¥3.2216 CN¥509,429 -
Apr-22 2024 CN¥3.2080 CN¥3.1679 CN¥3.2196 CN¥3.1912 CN¥508,728 -
Apr-21 2024 CN¥3.1620 CN¥3.1139 CN¥3.2471 CN¥3.1139 CN¥498,198 -
Apr-20 2024 CN¥3.1276 CN¥3.0772 CN¥3.3684 CN¥3.3412 CN¥483,797 -
Apr-19 2024 CN¥3.3573 CN¥3.1839 CN¥3.4195 CN¥3.2868 CN¥505,539 -
Apr-18 2024 CN¥3.3133 CN¥3.2470 CN¥3.6025 CN¥3.4010 CN¥482,867 -
Apr-17 2024 CN¥3.4364 CN¥2.9348 CN¥3.5347 CN¥2.9764 CN¥560,073 -

Historical and market price analysis of Bitcoin Lightning (LBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2311 days, from day 01-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2388 CNY.