Market Cap HK$18.19T 3.07%
Volume 24h HK$1.42T -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Bitcoin Lightning LBTC

Bitcoin Lightning (LBTC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$2.8775 HK$2.7735 HK$2.9953 HK$2.9912 HK$507,961 -
Apr-30 2024 HK$3.1109 HK$3.0216 HK$3.4651 HK$3.2050 HK$534,600 -
Apr-29 2024 HK$3.1841 HK$3.1468 HK$3.3199 HK$3.1468 HK$531,187 -
Apr-28 2024 HK$3.1129 HK$3.1129 HK$3.3127 HK$3.2820 HK$515,952 -
Apr-27 2024 HK$3.2889 HK$3.2186 HK$3.4566 HK$3.4566 HK$529,395 -
Apr-26 2024 HK$3.3131 HK$3.3018 HK$3.4532 HK$3.4321 HK$527,423 -
Apr-25 2024 HK$3.4595 HK$3.4595 HK$3.5504 HK$3.5223 HK$529,382 -
Apr-24 2024 HK$3.5176 HK$3.4635 HK$3.6428 HK$3.4635 HK$546,184 -
Apr-23 2024 HK$3.4645 HK$3.4367 HK$3.5179 HK$3.4784 HK$550,030 -
Apr-22 2024 HK$3.4637 HK$3.4204 HK$3.4762 HK$3.4456 HK$549,274 -
Apr-21 2024 HK$3.4140 HK$3.3621 HK$3.5059 HK$3.3621 HK$537,904 -
Apr-20 2024 HK$3.3769 HK$3.3224 HK$3.6368 HK$3.6075 HK$522,355 -
Apr-19 2024 HK$3.6248 HK$3.4377 HK$3.6920 HK$3.5488 HK$545,830 -
Apr-18 2024 HK$3.5773 HK$3.5058 HK$3.8896 HK$3.6721 HK$521,351 -
Apr-17 2024 HK$3.7102 HK$3.1687 HK$3.8165 HK$3.2136 HK$604,711 -

Historical and market price analysis of Bitcoin Lightning (LBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2311 days, from day 01-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81573 HKD.