Market Cap R42.96T 2.15%
Volume 24h R3.37T -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 2 Minutes ago
Bitcoin Lightning LBTC

Bitcoin Lightning (LBTC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R6.873 R6.625 R7.155 R7.145 R1,213,434 -
Apr-30 2024 R7.431 R7.218 R8.277 R7.656 R1,277,071 -
Apr-29 2024 R7.606 R7.517 R7.930 R7.517 R1,268,917 -
Apr-28 2024 R7.436 R7.436 R7.913 R7.840 R1,232,523 -
Apr-27 2024 R7.856 R7.688 R8.257 R8.257 R1,264,637 -
Apr-26 2024 R7.914 R7.887 R8.249 R8.198 R1,259,926 -
Apr-25 2024 R8.264 R8.264 R8.481 R8.414 R1,264,606 -
Apr-24 2024 R8.403 R8.273 R8.702 R8.273 R1,304,742 -
Apr-23 2024 R8.276 R8.209 R8.403 R8.309 R1,313,930 -
Apr-22 2024 R8.274 R8.170 R8.304 R8.230 R1,312,123 -
Apr-21 2024 R8.155 R8.031 R8.375 R8.031 R1,284,963 -
Apr-20 2024 R8.067 R7.936 R8.687 R8.617 R1,247,819 -
Apr-19 2024 R8.659 R8.212 R8.819 R8.477 R1,303,897 -
Apr-18 2024 R8.545 R8.374 R9.291 R8.772 R1,245,421 -
Apr-17 2024 R8.863 R7.569 R9.116 R7.676 R1,444,554 -

Historical and market price analysis of Bitcoin Lightning (LBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2311 days, from day 01-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.67048 ZAR.