Cap Mercado €2.20T -3.6%
Volumen 24h €116.84B -2.08%
BTC % 50.5% -0.04%
ETH % 14.73% -0.81%
Monedas 27.086 +19
Exchanges 885
Ultima actualización 44 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-10 2024 €0.00555242 €0.00553227 €0.00636593 €0.0058768 €31,317 -
May-09 2024 €0.005843 €0.00526846 €0.005843 €0.00567629 €64,665 -
May-08 2024 €0.0056403 €0.00548127 €0.00581129 €0.00576772 €23,117 -
May-07 2024 €0.00579804 €0.00529233 €0.00620956 €0.00529233 €57,865 -
May-06 2024 €0.00534099 €0.00524825 €0.00602917 €0.0052924 €68,925 -
May-05 2024 €0.00526611 €0.0047354 €0.0052912 €0.00483224 €30,922 -
May-04 2024 €0.00483028 €0.00483028 €0.00508067 €0.00487074 €16,950 -
May-03 2024 €0.00487795 €0.00476301 €0.00536251 €0.00528595 €35,459 -
May-02 2024 €0.00531365 €0.00460135 €0.00531365 €0.00461717 €24,376 -
May-01 2024 €0.00461508 €0.00404114 €0.00472238 €0.00466472 €71,849 -
Apr-30 2024 €0.00463908 €0.00455452 €0.00543006 €0.00525352 €129,489 -
Apr-29 2024 €0.00535834 €0.00523046 €0.00572346 €0.00571295 €64,438 -
Apr-28 2024 €0.00570721 €0.00570721 €0.00647984 €0.00596656 €69,626 -
Apr-27 2024 €0.00591725 €0.00558481 €0.00629334 €0.00629334 €80,041 -
Apr-26 2024 €0.00630647 €0.00613568 €0.00646975 €0.0064667 €95,198 -

Análisis de precios históricos y de mercado de Colana / DogeCola (COL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 970 días, desde el día 14-09-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.