Cap Mercado €2.20T
-3.6%
Volumen 24h €116.84B
-2.08%
BTC % 50.5%
-0.04%
ETH % 14.73%
-0.81%
Monedas
27.086
+19
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.00555242 | €0.00553227 | €0.00636593 | €0.0058768 | €31,317 | - |
May-09 2024 | €0.005843 | €0.00526846 | €0.005843 | €0.00567629 | €64,665 | - |
May-08 2024 | €0.0056403 | €0.00548127 | €0.00581129 | €0.00576772 | €23,117 | - |
May-07 2024 | €0.00579804 | €0.00529233 | €0.00620956 | €0.00529233 | €57,865 | - |
May-06 2024 | €0.00534099 | €0.00524825 | €0.00602917 | €0.0052924 | €68,925 | - |
May-05 2024 | €0.00526611 | €0.0047354 | €0.0052912 | €0.00483224 | €30,922 | - |
May-04 2024 | €0.00483028 | €0.00483028 | €0.00508067 | €0.00487074 | €16,950 | - |
May-03 2024 | €0.00487795 | €0.00476301 | €0.00536251 | €0.00528595 | €35,459 | - |
May-02 2024 | €0.00531365 | €0.00460135 | €0.00531365 | €0.00461717 | €24,376 | - |
May-01 2024 | €0.00461508 | €0.00404114 | €0.00472238 | €0.00466472 | €71,849 | - |
Apr-30 2024 | €0.00463908 | €0.00455452 | €0.00543006 | €0.00525352 | €129,489 | - |
Apr-29 2024 | €0.00535834 | €0.00523046 | €0.00572346 | €0.00571295 | €64,438 | - |
Apr-28 2024 | €0.00570721 | €0.00570721 | €0.00647984 | €0.00596656 | €69,626 | - |
Apr-27 2024 | €0.00591725 | €0.00558481 | €0.00629334 | €0.00629334 | €80,041 | - |
Apr-26 2024 | €0.00630647 | €0.00613568 | €0.00646975 | €0.0064667 | €95,198 | - |
Análisis de precios históricos y de mercado de Colana / DogeCola (COL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 970 días, desde el día 14-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.