Cap Mercado Bs.86.86T
-3.1%
Volumen 24h Bs.4.70T
0.81%
BTC % 50.47%
-0.11%
ETH % 14.75%
-0.67%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-10 2024 | Bs.0.218668 | Bs.0.217874 | Bs.0.250706 | Bs.0.231443 | Bs.1,233,345 | - |
May-09 2024 | Bs.0.230112 | Bs.0.207485 | Bs.0.230112 | Bs.0.223546 | Bs.2,546,679 | - |
May-08 2024 | Bs.0.222129 | Bs.0.215866 | Bs.0.228863 | Bs.0.227147 | Bs.910,418 | - |
May-07 2024 | Bs.0.228341 | Bs.0.208425 | Bs.0.244548 | Bs.0.208425 | Bs.2,278,873 | - |
May-06 2024 | Bs.0.210341 | Bs.0.206689 | Bs.0.237443 | Bs.0.208428 | Bs.2,714,450 | - |
May-05 2024 | Bs.0.207392 | Bs.0.186492 | Bs.0.20838 | Bs.0.190305 | Bs.1,217,770 | - |
May-04 2024 | Bs.0.190228 | Bs.0.190228 | Bs.0.200089 | Bs.0.191822 | Bs.667,532 | - |
May-03 2024 | Bs.0.192105 | Bs.0.187579 | Bs.0.211189 | Bs.0.208173 | Bs.1,396,477 | - |
May-02 2024 | Bs.0.209265 | Bs.0.181212 | Bs.0.209265 | Bs.0.181835 | Bs.959,982 | - |
May-01 2024 | Bs.0.181753 | Bs.0.15915 | Bs.0.185979 | Bs.0.183708 | Bs.2,829,586 | - |
Apr-30 2024 | Bs.0.182698 | Bs.0.179368 | Bs.0.213849 | Bs.0.206897 | Bs.5,099,591 | - |
Apr-29 2024 | Bs.0.211025 | Bs.0.205988 | Bs.0.225404 | Bs.0.22499 | Bs.2,537,719 | - |
Apr-28 2024 | Bs.0.224764 | Bs.0.224764 | Bs.0.255192 | Bs.0.234978 | Bs.2,742,057 | - |
Apr-27 2024 | Bs.0.233036 | Bs.0.219943 | Bs.0.247847 | Bs.0.247847 | Bs.3,152,199 | - |
Apr-26 2024 | Bs.0.248364 | Bs.0.241638 | Bs.0.254795 | Bs.0.254674 | Bs.3,749,150 | - |
Análisis de precios históricos y de mercado de Colana / DogeCola (COL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 970 días, desde el día 14-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.