Cap Mercado £1.91T
-2.59%
Volumen 24h £78.46B
-26.05%
BTC % 50.58%
0.02%
ETH % 14.71%
-0.68%
Monedas
27.087
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-10 2024 | £0.00477792 | £0.00476059 | £0.00547796 | £0.00505706 | £26,949 | - |
May-09 2024 | £0.00502797 | £0.00453357 | £0.00502797 | £0.00488451 | £55,645 | - |
May-08 2024 | £0.00485355 | £0.0047167 | £0.00500068 | £0.00496319 | £19,893 | - |
May-07 2024 | £0.00498928 | £0.00455411 | £0.0053434 | £0.00455411 | £49,794 | - |
May-06 2024 | £0.00459599 | £0.00451618 | £0.00518817 | £0.00455417 | £59,311 | - |
May-05 2024 | £0.00453155 | £0.00407487 | £0.00455314 | £0.0041582 | £26,608 | - |
May-04 2024 | £0.00415651 | £0.00415651 | £0.00437198 | £0.00419133 | £14,586 | - |
May-03 2024 | £0.00419753 | £0.00409862 | £0.0046145 | £0.00454862 | £30,513 | - |
May-02 2024 | £0.00457246 | £0.00395952 | £0.00457246 | £0.00397313 | £20,976 | - |
May-01 2024 | £0.00397133 | £0.00347745 | £0.00406366 | £0.00401405 | £61,827 | - |
Apr-30 2024 | £0.00399198 | £0.00391922 | £0.00467263 | £0.00452072 | £111,427 | - |
Apr-29 2024 | £0.00461092 | £0.00450087 | £0.00492511 | £0.00491607 | £55,449 | - |
Apr-28 2024 | £0.00491112 | £0.00491112 | £0.00557598 | £0.0051343 | £59,914 | - |
Apr-27 2024 | £0.00509186 | £0.00480579 | £0.0054155 | £0.0054155 | £68,876 | - |
Apr-26 2024 | £0.00542679 | £0.00527982 | £0.0055673 | £0.00556467 | £81,919 | - |
Análisis de precios históricos y de mercado de Colana / DogeCola (COL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 970 días, desde el día 14-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79834 GBP.