Cap Mercado NZ$4.01T
1.07%
Volumen 24h NZ$232.69B
51.08%
BTC % 51.17%
1.19%
ETH % 14.63%
-0.68%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-12 2024 | NZ$0.00856776 | NZ$0.00856776 | NZ$0.00909294 | NZ$0.00891775 | NZ$12,004 | - |
May-11 2024 | NZ$0.00895995 | NZ$0.00895995 | NZ$0.00996026 | NZ$0.00994091 | NZ$30,405 | - |
May-10 2024 | NZ$0.00994324 | NZ$0.00990717 | NZ$0.0114 | NZ$0.010524 | NZ$56,082 | - |
May-09 2024 | NZ$0.010463 | NZ$0.00943473 | NZ$0.010463 | NZ$0.010165 | NZ$115,802 | - |
May-08 2024 | NZ$0.0101 | NZ$0.00981584 | NZ$0.010406 | NZ$0.010328 | NZ$41,398 | - |
May-07 2024 | NZ$0.010383 | NZ$0.00947748 | NZ$0.01112 | NZ$0.00947748 | NZ$103,625 | - |
May-06 2024 | NZ$0.00956463 | NZ$0.00939854 | NZ$0.010797 | NZ$0.00947761 | NZ$123,431 | - |
May-05 2024 | NZ$0.00943052 | NZ$0.00848014 | NZ$0.00947546 | NZ$0.00865356 | NZ$55,374 | - |
May-04 2024 | NZ$0.00865004 | NZ$0.00865004 | NZ$0.00909844 | NZ$0.00872251 | NZ$30,354 | - |
May-03 2024 | NZ$0.00873541 | NZ$0.00852957 | NZ$0.00960316 | NZ$0.00946605 | NZ$63,500 | - |
May-02 2024 | NZ$0.00951567 | NZ$0.00824008 | NZ$0.00951567 | NZ$0.00826841 | NZ$43,652 | - |
May-01 2024 | NZ$0.00826467 | NZ$0.00723686 | NZ$0.00845681 | NZ$0.00835357 | NZ$128,667 | - |
Apr-30 2024 | NZ$0.00830765 | NZ$0.00815621 | NZ$0.00972413 | NZ$0.00940799 | NZ$231,888 | - |
Apr-29 2024 | NZ$0.0095957 | NZ$0.00936668 | NZ$0.010249 | NZ$0.01023 | NZ$115,395 | - |
Apr-28 2024 | NZ$0.01022 | NZ$0.01022 | NZ$0.011604 | NZ$0.010684 | NZ$124,686 | - |
Análisis de precios históricos y de mercado de Colana / DogeCola (COL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 972 días, desde el día 14-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66141 NZD.