時価総額 NZ$4.05T
2.26%
ボリューム24h NZ$183.71B
33.74%
BTC % 51.06%
1.09%
ETH % 14.74%
0%
硬貨
27.095
+8
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-12 2024 | NZ$0.00857926 | NZ$0.00857926 | NZ$0.00910514 | NZ$0.00892972 | NZ$12,020 | - |
May-11 2024 | NZ$0.00897198 | NZ$0.00897198 | NZ$0.00997363 | NZ$0.00995425 | NZ$30,445 | - |
May-10 2024 | NZ$0.00995659 | NZ$0.00992047 | NZ$0.011415 | NZ$0.010538 | NZ$56,158 | - |
May-09 2024 | NZ$0.010477 | NZ$0.00944739 | NZ$0.010477 | NZ$0.010178 | NZ$115,958 | - |
May-08 2024 | NZ$0.010114 | NZ$0.00982901 | NZ$0.01042 | NZ$0.010342 | NZ$41,454 | - |
May-07 2024 | NZ$0.010397 | NZ$0.0094902 | NZ$0.011134 | NZ$0.0094902 | NZ$103,764 | - |
May-06 2024 | NZ$0.00957746 | NZ$0.00941116 | NZ$0.010811 | NZ$0.00949033 | NZ$123,597 | - |
May-05 2024 | NZ$0.00944318 | NZ$0.00849152 | NZ$0.00948817 | NZ$0.00866517 | NZ$55,449 | - |
May-04 2024 | NZ$0.00866165 | NZ$0.00866165 | NZ$0.00911065 | NZ$0.00873421 | NZ$30,395 | - |
May-03 2024 | NZ$0.00874713 | NZ$0.00854102 | NZ$0.00961605 | NZ$0.00947876 | NZ$63,586 | - |
May-02 2024 | NZ$0.00952844 | NZ$0.00825114 | NZ$0.00952844 | NZ$0.0082795 | NZ$43,711 | - |
May-01 2024 | NZ$0.00827576 | NZ$0.00724657 | NZ$0.00846816 | NZ$0.00836478 | NZ$128,839 | - |
Apr-30 2024 | NZ$0.0083188 | NZ$0.00816716 | NZ$0.00973718 | NZ$0.00942062 | NZ$232,199 | - |
Apr-29 2024 | NZ$0.00960858 | NZ$0.00937926 | NZ$0.010263 | NZ$0.010244 | NZ$115,550 | - |
Apr-28 2024 | NZ$0.010234 | NZ$0.010234 | NZ$0.011619 | NZ$0.010699 | NZ$124,854 | - |
Colana / DogeCola(COL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、972日間分析、14-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66364 NZD.