Cap Mercado HK$18.63T
0.09%
Volumen 24h HK$557.22B
-16.69%
BTC % 50.69%
0.39%
ETH % 14.77%
0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-11 2024 | HK$0.042142 | HK$0.042142 | HK$0.046847 | HK$0.046756 | HK$143,007 | - |
May-10 2024 | HK$0.046767 | HK$0.046598 | HK$0.05362 | HK$0.0495 | HK$263,783 | - |
May-09 2024 | HK$0.049215 | HK$0.044376 | HK$0.049215 | HK$0.047811 | HK$544,674 | - |
May-08 2024 | HK$0.047508 | HK$0.046168 | HK$0.048948 | HK$0.048581 | HK$194,717 | - |
May-07 2024 | HK$0.048836 | HK$0.044577 | HK$0.052302 | HK$0.044577 | HK$487,396 | - |
May-06 2024 | HK$0.044987 | HK$0.044205 | HK$0.050783 | HK$0.044577 | HK$580,556 | - |
May-05 2024 | HK$0.044356 | HK$0.039886 | HK$0.044567 | HK$0.040701 | HK$260,452 | - |
May-04 2024 | HK$0.040685 | HK$0.040685 | HK$0.042794 | HK$0.041026 | HK$142,769 | - |
May-03 2024 | HK$0.041086 | HK$0.040118 | HK$0.045168 | HK$0.044523 | HK$298,673 | - |
May-02 2024 | HK$0.044756 | HK$0.038757 | HK$0.044756 | HK$0.03889 | HK$205,317 | - |
May-01 2024 | HK$0.038872 | HK$0.034038 | HK$0.039776 | HK$0.03929 | HK$605,181 | - |
Apr-30 2024 | HK$0.039074 | HK$0.038362 | HK$0.045737 | HK$0.04425 | HK$1,090,680 | - |
Apr-29 2024 | HK$0.045133 | HK$0.044056 | HK$0.048208 | HK$0.04812 | HK$542,757 | - |
Apr-28 2024 | HK$0.048071 | HK$0.048071 | HK$0.054579 | HK$0.050256 | HK$586,460 | - |
Apr-27 2024 | HK$0.04984 | HK$0.04704 | HK$0.053008 | HK$0.053008 | HK$674,180 | - |
Análisis de precios históricos y de mercado de Colana / DogeCola (COL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 971 días, desde el día 14-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81441 HKD.