Market Cap HK$19.61T 1.99%
Volume 24h HK$828.32B -7.46%
BTC % 50.05% -1.17%
ETH % 16.15% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 49 Seconds ago
Colana / DogeCola COL

Colana / DogeCola (COL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-27 2024 HK$0.049929 HK$0.047124 HK$0.053103 HK$0.053103 HK$675,382 -
Apr-26 2024 HK$0.053213 HK$0.051772 HK$0.054591 HK$0.054566 HK$803,284 -
Apr-25 2024 HK$0.055894 HK$0.05548 HK$0.060774 HK$0.057246 HK$865,079 -
Apr-24 2024 HK$0.056814 HK$0.056814 HK$0.070785 HK$0.070025 HK$482,972 -
Apr-23 2024 HK$0.069596 HK$0.068765 HK$0.089067 HK$0.072074 HK$1,433,336 -
Apr-22 2024 HK$0.073858 HK$0.046299 HK$0.073858 HK$0.046299 HK$1,483,696 -
Apr-21 2024 HK$0.046115 HK$0.046115 HK$0.050948 HK$0.048157 HK$720,911 -
Apr-20 2024 HK$0.046817 HK$0.043891 HK$0.046817 HK$0.044371 HK$558,286 -
Apr-19 2024 HK$0.044325 HK$0.042889 HK$0.046899 HK$0.045516 HK$637,533 -
Apr-18 2024 HK$0.04828 HK$0.04458 HK$0.04828 HK$0.045679 HK$632,275 -
Apr-17 2024 HK$0.046836 HK$0.042994 HK$0.054685 HK$0.051707 HK$881,621 -
Apr-16 2024 HK$0.052252 HK$0.040244 HK$0.056846 HK$0.056846 HK$1,494,006 -
Apr-15 2024 HK$0.057694 HK$0.051987 HK$0.060699 HK$0.058588 HK$1,004,543 -
Apr-14 2024 HK$0.05856 HK$0.051771 HK$0.05856 HK$0.055672 HK$841,764 -
Apr-13 2024 HK$0.056736 HK$0.051476 HK$0.070225 HK$0.070225 HK$1,186,257 -

Historical and market price analysis of Colana / DogeCola (COL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 957 days, from day 09-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.