Market Cap MX$42.03T -1.99%
Volume 24h MX$1.79T -35.34%
BTC % 50.46% -0.71%
ETH % 15.71% 2.35%
Coins 26.861 +2
Exchanges 885
Last update 3 Minutes ago
Colana / DogeCola COL

Colana / DogeCola (COL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$0.116647 MX$0.113488 MX$0.119667 MX$0.119611 MX$1,760,835 -
Apr-25 2024 MX$0.122523 MX$0.121615 MX$0.13322 MX$0.125487 MX$1,896,294 -
Apr-24 2024 MX$0.124538 MX$0.124538 MX$0.155164 MX$0.153499 MX$1,058,696 -
Apr-23 2024 MX$0.152559 MX$0.150738 MX$0.195239 MX$0.15799 MX$3,141,938 -
Apr-22 2024 MX$0.1619 MX$0.10149 MX$0.1619 MX$0.10149 MX$3,252,330 -
Apr-21 2024 MX$0.101086 MX$0.101086 MX$0.11168 MX$0.105563 MX$1,580,270 -
Apr-20 2024 MX$0.102627 MX$0.096212 MX$0.102627 MX$0.097263 MX$1,223,788 -
Apr-19 2024 MX$0.097162 MX$0.094016 MX$0.102805 MX$0.099774 MX$1,397,501 -
Apr-18 2024 MX$0.105833 MX$0.097723 MX$0.105833 MX$0.100132 MX$1,385,975 -
Apr-17 2024 MX$0.102667 MX$0.094245 MX$0.119873 MX$0.113345 MX$1,932,553 -
Apr-16 2024 MX$0.11454 MX$0.088217 MX$0.12461 MX$0.12461 MX$3,274,930 -
Apr-15 2024 MX$0.126468 MX$0.113957 MX$0.133056 MX$0.128428 MX$2,202,005 -
Apr-14 2024 MX$0.128366 MX$0.113484 MX$0.128366 MX$0.122036 MX$1,845,186 -
Apr-13 2024 MX$0.124368 MX$0.112839 MX$0.153937 MX$0.153937 MX$2,600,330 -
Apr-12 2024 MX$0.151292 MX$0.145977 MX$0.186274 MX$0.177211 MX$1,917,743 -

Historical and market price analysis of Colana / DogeCola (COL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 956 days, from day 09-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.