Market Cap AU$3.80T -0.13%
Volume 24h AU$171.84B -15.67%
BTC % 50.27% -0.75%
ETH % 16% 3.5%
Coins 26.863 +4
Exchanges 885
Last update 23 Seconds ago
Colana / DogeCola COL

Colana / DogeCola (COL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.010403 AU$0.010121 AU$0.010672 AU$0.010667 AU$157,044 -
Apr-25 2024 AU$0.010927 AU$0.010846 AU$0.011881 AU$0.011191 AU$169,125 -
Apr-24 2024 AU$0.011107 AU$0.011107 AU$0.013838 AU$0.01369 AU$94,422 -
Apr-23 2024 AU$0.013606 AU$0.013443 AU$0.017412 AU$0.01409 AU$280,220 -
Apr-22 2024 AU$0.014439 AU$0.00905162 AU$0.014439 AU$0.00905162 AU$290,066 -
Apr-21 2024 AU$0.0090156 AU$0.0090156 AU$0.00996048 AU$0.00941489 AU$140,940 -
Apr-20 2024 AU$0.00915302 AU$0.0085809 AU$0.00915302 AU$0.00867468 AU$109,146 -
Apr-19 2024 AU$0.00866565 AU$0.00838507 AU$0.00916891 AU$0.00889863 AU$124,639 -
Apr-18 2024 AU$0.00943896 AU$0.00871565 AU$0.00943896 AU$0.0089305 AU$123,611 -
Apr-17 2024 AU$0.00915663 AU$0.00840546 AU$0.010691 AU$0.010108 AU$172,359 -
Apr-16 2024 AU$0.010215 AU$0.00786786 AU$0.011113 AU$0.011113 AU$292,082 -
Apr-15 2024 AU$0.011279 AU$0.010163 AU$0.011866 AU$0.011454 AU$196,391 -
Apr-14 2024 AU$0.011448 AU$0.010121 AU$0.011448 AU$0.010884 AU$164,567 -
Apr-13 2024 AU$0.011092 AU$0.010063 AU$0.013729 AU$0.013729 AU$231,916 -
Apr-12 2024 AU$0.013493 AU$0.013019 AU$0.016613 AU$0.015804 AU$171,038 -

Historical and market price analysis of Colana / DogeCola (COL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 956 days, from day 09-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.