Market Cap zł10.08T 2.38%
Volume 24h zł428.21B -12.98%
BTC % 50.08% -1.25%
ETH % 16.16% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Colana / DogeCola COL

Colana / DogeCola (COL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-27 2024 zł0.025705 zł0.024261 zł0.027339 zł0.027339 zł347,708 -
Apr-26 2024 zł0.027396 zł0.026654 zł0.028105 zł0.028092 zł413,556 -
Apr-25 2024 zł0.028776 zł0.028563 zł0.031288 zł0.029472 zł445,370 -
Apr-24 2024 zł0.029249 zł0.029249 zł0.036442 zł0.036051 zł248,649 -
Apr-23 2024 zł0.03583 zł0.035402 zł0.045854 zł0.037106 zł737,926 -
Apr-22 2024 zł0.038024 zł0.023836 zł0.038024 zł0.023836 zł763,853 -
Apr-21 2024 zł0.023741 zł0.023741 zł0.026229 zł0.024792 zł371,148 -
Apr-20 2024 zł0.024103 zł0.022596 zł0.024103 zł0.022843 zł287,423 -
Apr-19 2024 zł0.022819 zł0.022081 zł0.024145 zł0.023433 zł328,222 -
Apr-18 2024 zł0.024856 zł0.022951 zł0.024856 zł0.023517 zł325,515 -
Apr-17 2024 zł0.024112 zł0.022134 zł0.028153 zł0.02662 zł453,886 -
Apr-16 2024 zł0.026901 zł0.020719 zł0.029266 zł0.029266 zł769,161 -
Apr-15 2024 zł0.029702 zł0.026764 zł0.03125 zł0.030163 zł517,170 -
Apr-14 2024 zł0.030148 zł0.026653 zł0.030148 zł0.028661 zł433,367 -
Apr-13 2024 zł0.029209 zł0.026501 zł0.036154 zł0.036154 zł610,722 -

Historical and market price analysis of Colana / DogeCola (COL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 957 days, from day 09-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.