Market Cap CL$2,384.86T 2.25%
Volume 24h CL$100.72T -20.72%
BTC % 50.06% -1.19%
ETH % 16.12% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Colana / DogeCola COL

Colana / DogeCola (COL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-27 2024 CL$6.071 CL$5.730 CL$6.457 CL$6.457 CL$82,130,133 -
Apr-26 2024 CL$6.471 CL$6.295 CL$6.638 CL$6.635 CL$97,683,622 -
Apr-25 2024 CL$6.797 CL$6.746 CL$7.390 CL$6.961 CL$105,198,299 -
Apr-24 2024 CL$6.908 CL$6.908 CL$8.607 CL$8.515 CL$58,731,926 -
Apr-23 2024 CL$8.463 CL$8.362 CL$10.83 CL$8.764 CL$174,301,363 -
Apr-22 2024 CL$8.981 CL$5.630 CL$8.981 CL$5.630 CL$180,425,409 -
Apr-21 2024 CL$5.607 CL$5.607 CL$6.195 CL$5.856 CL$87,666,630 -
Apr-20 2024 CL$5.693 CL$5.337 CL$5.693 CL$5.395 CL$67,890,525 -
Apr-19 2024 CL$5.390 CL$5.215 CL$5.703 CL$5.535 CL$77,527,394 -
Apr-18 2024 CL$5.871 CL$5.421 CL$5.871 CL$5.554 CL$76,887,984 -
Apr-17 2024 CL$5.695 CL$5.228 CL$6.650 CL$6.287 CL$107,209,794 -
Apr-16 2024 CL$6.354 CL$4.8939 CL$6.912 CL$6.912 CL$181,679,197 -
Apr-15 2024 CL$7.015 CL$6.321 CL$7.381 CL$7.124 CL$122,157,875 -
Apr-14 2024 CL$7.121 CL$6.295 CL$7.121 CL$6.770 CL$102,363,053 -
Apr-13 2024 CL$6.899 CL$6.259 CL$8.539 CL$8.539 CL$144,255,242 -

Historical and market price analysis of Colana / DogeCola (COL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 957 days, from day 09-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.