Market Cap CHF2.25T 2.02%
Volume 24h CHF96.29B -14.86%
BTC % 50.17% -1.07%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Colana / DogeCola COL

Colana / DogeCola (COL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2024 CHF0.00576615 CHF0.0054422 CHF0.00613264 CHF0.00613264 CHF77,997 -
Apr-26 2024 CHF0.00614543 CHF0.005979 CHF0.00630455 CHF0.00630157 CHF92,768 -
Apr-25 2024 CHF0.006455 CHF0.00640717 CHF0.00701858 CHF0.00661118 CHF99,904 -
Apr-24 2024 CHF0.00656119 CHF0.00656119 CHF0.00817463 CHF0.00808696 CHF55,776 -
Apr-23 2024 CHF0.00803743 CHF0.00794146 CHF0.010285 CHF0.00832356 CHF165,529 -
Apr-22 2024 CHF0.00852954 CHF0.00534689 CHF0.00852954 CHF0.00534689 CHF171,345 -
Apr-21 2024 CHF0.00532562 CHF0.00532562 CHF0.00588376 CHF0.00556148 CHF83,255 -
Apr-20 2024 CHF0.00540679 CHF0.00506883 CHF0.00540679 CHF0.00512423 CHF64,474 -
Apr-19 2024 CHF0.00511889 CHF0.00495316 CHF0.00541618 CHF0.00525652 CHF73,626 -
Apr-18 2024 CHF0.0055757 CHF0.00514843 CHF0.0055757 CHF0.00527535 CHF73,018 -
Apr-17 2024 CHF0.00540892 CHF0.0049652 CHF0.00631538 CHF0.00597148 CHF101,814 -
Apr-16 2024 CHF0.00603441 CHF0.00464763 CHF0.00656498 CHF0.00656498 CHF172,536 -
Apr-15 2024 CHF0.00666286 CHF0.00600374 CHF0.00700995 CHF0.00676612 CHF116,010 -
Apr-14 2024 CHF0.00676282 CHF0.00597881 CHF0.00676282 CHF0.00642933 CHF97,211 -
Apr-13 2024 CHF0.00655221 CHF0.00594479 CHF0.00811001 CHF0.00811001 CHF136,995 -

Historical and market price analysis of Colana / DogeCola (COL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 957 days, from day 09-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.