Market Cap AR$2,139.58T -1.4%
Volume 24h AR$91.01T -36.45%
BTC % 50.56% -0.43%
ETH % 15.72% 2.29%
Coins 26.861 +2
Exchanges 885
Last update 52 Seconds ago
Colana / DogeCola COL

Colana / DogeCola (COL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2024 AR$5.942 AR$5.781 AR$6.096 AR$6.093 AR$89,702,053 -
Apr-25 2024 AR$6.241 AR$6.195 AR$6.786 AR$6.392 AR$96,602,717 -
Apr-24 2024 AR$6.344 AR$6.344 AR$7.904 AR$7.819 AR$53,933,036 -
Apr-23 2024 AR$7.771 AR$7.679 AR$9.946 AR$8.048 AR$160,059,483 -
Apr-22 2024 AR$8.247 AR$5.170 AR$8.247 AR$5.170 AR$165,683,143 -
Apr-21 2024 AR$5.149 AR$5.149 AR$5.689 AR$5.377 AR$80,503,533 -
Apr-20 2024 AR$5.228 AR$4.9013 AR$5.228 AR$4.9549 AR$62,343,301 -
Apr-19 2024 AR$4.9497 AR$4.7894 AR$5.237 AR$5.082 AR$71,192,757 -
Apr-18 2024 AR$5.391 AR$4.9783 AR$5.391 AR$5.101 AR$70,605,593 -
Apr-17 2024 AR$5.230 AR$4.8011 AR$6.106 AR$5.774 AR$98,449,856 -
Apr-16 2024 AR$5.835 AR$4.4940 AR$6.348 AR$6.348 AR$166,834,486 -
Apr-15 2024 AR$6.442 AR$5.805 AR$6.778 AR$6.542 AR$112,176,555 -
Apr-14 2024 AR$6.539 AR$5.781 AR$6.539 AR$6.216 AR$93,999,135 -
Apr-13 2024 AR$6.335 AR$5.748 AR$7.842 AR$7.842 AR$132,468,382 -
Apr-12 2024 AR$7.707 AR$7.436 AR$9.489 AR$9.027 AR$97,695,398 -

Historical and market price analysis of Colana / DogeCola (COL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 956 days, from day 09-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.