Market Cap Tk270.23T -1.15%
Volume 24h Tk12.67T -31.29%
BTC % 50.64% -0.29%
ETH % 15.64% 1.91%
Coins 26.860 +4
Exchanges 885
Last update 42 Seconds ago
Colana / DogeCola COL

Colana / DogeCola (COL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2024 Tk0.747884 Tk0.727631 Tk0.767248 Tk0.766886 Tk11,289,589 -
Apr-25 2024 Tk0.785558 Tk0.779738 Tk0.854144 Tk0.804565 Tk12,158,083 -
Apr-24 2024 Tk0.798481 Tk0.798481 Tk0.9948 Tk0.984164 Tk6,787,825 -
Apr-23 2024 Tk0.978136 Tk0.966457 Tk1.2517 Tk1.0129 Tk20,144,531 -
Apr-22 2024 Tk1.0380 Tk0.650704 Tk1.0380 Tk0.650704 Tk20,852,305 -
Apr-21 2024 Tk0.648115 Tk0.648115 Tk0.71604 Tk0.676819 Tk10,131,895 -
Apr-20 2024 Tk0.657993 Tk0.616865 Tk0.657993 Tk0.623606 Tk7,846,311 -
Apr-19 2024 Tk0.622957 Tk0.602787 Tk0.659136 Tk0.639706 Tk8,960,073 -
Apr-18 2024 Tk0.67855 Tk0.626552 Tk0.67855 Tk0.641997 Tk8,886,175 -
Apr-17 2024 Tk0.658253 Tk0.604253 Tk0.768567 Tk0.726716 Tk12,390,557 -
Apr-16 2024 Tk0.734374 Tk0.565606 Tk0.798943 Tk0.798943 Tk20,997,209 -
Apr-15 2024 Tk0.810854 Tk0.73064 Tk0.853094 Tk0.823421 Tk14,118,152 -
Apr-14 2024 Tk0.82302 Tk0.727607 Tk0.82302 Tk0.782434 Tk11,830,405 -
Apr-13 2024 Tk0.797388 Tk0.723467 Tk0.986969 Tk0.986969 Tk16,672,011 -
Apr-12 2024 Tk0.970011 Tk0.935932 Tk1.1942 Tk1.1361 Tk12,295,604 -

Historical and market price analysis of Colana / DogeCola (COL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 956 days, from day 09-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.