Market Cap CA$3.35T -2.2%
Volume 24h CA$142.46B -35.51%
BTC % 50.49% -0.53%
ETH % 15.75% 2.28%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Colana / DogeCola COL

Colana / DogeCola (COL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.00930013 CA$0.00904827 CA$0.00954092 CA$0.00953642 CA$140,389 -
Apr-25 2024 CA$0.00976861 CA$0.00969623 CA$0.010621 CA$0.010004 CA$151,189 -
Apr-24 2024 CA$0.00992931 CA$0.00992931 CA$0.012371 CA$0.012238 CA$84,408 -
Apr-23 2024 CA$0.012163 CA$0.012018 CA$0.015566 CA$0.012596 CA$250,502 -
Apr-22 2024 CA$0.012908 CA$0.00809167 CA$0.012908 CA$0.00809167 CA$259,304 -
Apr-21 2024 CA$0.00805947 CA$0.00805947 CA$0.00890414 CA$0.00841641 CA$125,993 -
Apr-20 2024 CA$0.00818231 CA$0.00767087 CA$0.00818231 CA$0.0077547 CA$97,571 -
Apr-19 2024 CA$0.00774663 CA$0.00749581 CA$0.00819652 CA$0.0079549 CA$111,421 -
Apr-18 2024 CA$0.00843793 CA$0.00779132 CA$0.00843793 CA$0.00798339 CA$110,502 -
Apr-17 2024 CA$0.00818554 CA$0.00751404 CA$0.00955732 CA$0.00903689 CA$154,080 -
Apr-16 2024 CA$0.00913212 CA$0.00703345 CA$0.00993505 CA$0.00993505 CA$261,105 -
Apr-15 2024 CA$0.010083 CA$0.0090857 CA$0.010608 CA$0.010239 CA$175,563 -
Apr-14 2024 CA$0.010234 CA$0.00904797 CA$0.010234 CA$0.00972976 CA$147,114 -
Apr-13 2024 CA$0.00991572 CA$0.00899649 CA$0.012273 CA$0.012273 CA$207,321 -
Apr-12 2024 CA$0.012062 CA$0.011638 CA$0.014851 CA$0.014128 CA$152,899 -

Historical and market price analysis of Colana / DogeCola (COL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 956 days, from day 09-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.