Market Cap R47.05T 2.25%
Volume 24h R1.99T -20.72%
BTC % 50.06% -1.19%
ETH % 16.12% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Colana / DogeCola COL

Colana / DogeCola (COL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2024 R0.11978 R0.113051 R0.127394 R0.127394 R1,620,235 -
Apr-26 2024 R0.127659 R0.124202 R0.130964 R0.130903 R1,927,068 -
Apr-25 2024 R0.13409 R0.133096 R0.145797 R0.137334 R2,075,315 -
Apr-24 2024 R0.136296 R0.136296 R0.169812 R0.167991 R1,158,643 -
Apr-23 2024 R0.166962 R0.164968 R0.21367 R0.172906 R3,438,557 -
Apr-22 2024 R0.177184 R0.111071 R0.177184 R0.111071 R3,559,370 -
Apr-21 2024 R0.110629 R0.110629 R0.122224 R0.115529 R1,729,457 -
Apr-20 2024 R0.112315 R0.105295 R0.112315 R0.106446 R1,339,321 -
Apr-19 2024 R0.106335 R0.102892 R0.11251 R0.109194 R1,529,433 -
Apr-18 2024 R0.115824 R0.106948 R0.115824 R0.109585 R1,516,819 -
Apr-17 2024 R0.11236 R0.103142 R0.13119 R0.124046 R2,114,997 -
Apr-16 2024 R0.125353 R0.096545 R0.136375 R0.136375 R3,584,104 -
Apr-15 2024 R0.138408 R0.124716 R0.145618 R0.140553 R2,409,888 -
Apr-14 2024 R0.140484 R0.124198 R0.140484 R0.133557 R2,019,383 -
Apr-13 2024 R0.136109 R0.123491 R0.16847 R0.16847 R2,845,817 -

Historical and market price analysis of Colana / DogeCola (COL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 957 days, from day 09-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.