Market Cap CN¥17.94T -0.25%
Volume 24h CN¥814.35B -16.51%
BTC % 50.27% -0.77%
ETH % 15.99% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Colana / DogeCola COL

Colana / DogeCola (COL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥0.049252 CN¥0.047918 CN¥0.050527 CN¥0.050504 CN¥743,487 -
Apr-25 2024 CN¥0.051733 CN¥0.05135 CN¥0.05625 CN¥0.052985 CN¥800,682 -
Apr-24 2024 CN¥0.052584 CN¥0.052584 CN¥0.065515 CN¥0.064813 CN¥447,019 -
Apr-23 2024 CN¥0.064416 CN¥0.063646 CN¥0.082436 CN¥0.066709 CN¥1,326,637 -
Apr-22 2024 CN¥0.06836 CN¥0.042852 CN¥0.06836 CN¥0.042852 CN¥1,373,248 -
Apr-21 2024 CN¥0.042682 CN¥0.042682 CN¥0.047155 CN¥0.044572 CN¥667,246 -
Apr-20 2024 CN¥0.043332 CN¥0.040624 CN¥0.043332 CN¥0.041068 CN¥516,726 -
Apr-19 2024 CN¥0.041025 CN¥0.039697 CN¥0.043408 CN¥0.042128 CN¥590,074 -
Apr-18 2024 CN¥0.044686 CN¥0.041262 CN¥0.044686 CN¥0.042279 CN¥585,207 -
Apr-17 2024 CN¥0.043349 CN¥0.039793 CN¥0.050614 CN¥0.047858 CN¥815,992 -
Apr-16 2024 CN¥0.048362 CN¥0.037248 CN¥0.052615 CN¥0.052615 CN¥1,382,791 -
Apr-15 2024 CN¥0.053399 CN¥0.048117 CN¥0.056181 CN¥0.054227 CN¥929,764 -
Apr-14 2024 CN¥0.0542 CN¥0.047917 CN¥0.0542 CN¥0.051527 CN¥779,103 -
Apr-13 2024 CN¥0.052512 CN¥0.047644 CN¥0.064997 CN¥0.064997 CN¥1,097,951 -
Apr-12 2024 CN¥0.063881 CN¥0.061636 CN¥0.078651 CN¥0.074824 CN¥809,739 -

Historical and market price analysis of Colana / DogeCola (COL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 956 days, from day 09-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.