Market Cap Bs.90.21T -0.24%
Volume 24h Bs.4.12T -16.45%
BTC % 50.3% -0.79%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Colana / DogeCola COL

Colana / DogeCola (COL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.0.24728 Bs.0.240583 Bs.0.253682 Bs.0.253563 Bs.3,732,784 -
Apr-25 2024 Bs.0.259736 Bs.0.257812 Bs.0.282414 Bs.0.266021 Bs.4,019,942 -
Apr-24 2024 Bs.0.264009 Bs.0.264009 Bs.0.328931 Bs.0.325403 Bs.2,244,323 -
Apr-23 2024 Bs.0.32341 Bs.0.319548 Bs.0.413886 Bs.0.334923 Bs.6,660,577 -
Apr-22 2024 Bs.0.343212 Bs.0.215148 Bs.0.343212 Bs.0.215148 Bs.6,894,595 -
Apr-21 2024 Bs.0.214292 Bs.0.214292 Bs.0.236751 Bs.0.223783 Bs.3,350,004 -
Apr-20 2024 Bs.0.217558 Bs.0.20396 Bs.0.217558 Bs.0.206189 Bs.2,594,300 -
Apr-19 2024 Bs.0.205974 Bs.0.199305 Bs.0.217936 Bs.0.211512 Bs.2,962,554 -
Apr-18 2024 Bs.0.224355 Bs.0.207162 Bs.0.224355 Bs.0.212269 Bs.2,938,120 -
Apr-17 2024 Bs.0.217644 Bs.0.19979 Bs.0.254118 Bs.0.240281 Bs.4,096,807 -
Apr-16 2024 Bs.0.242813 Bs.0.187011 Bs.0.264162 Bs.0.264162 Bs.6,942,506 -
Apr-15 2024 Bs.0.2681 Bs.0.241578 Bs.0.282066 Bs.0.272255 Bs.4,668,018 -
Apr-14 2024 Bs.0.272122 Bs.0.240575 Bs.0.272122 Bs.0.258703 Bs.3,911,599 -
Apr-13 2024 Bs.0.263648 Bs.0.239206 Bs.0.326331 Bs.0.326331 Bs.5,512,425 -
Apr-12 2024 Bs.0.320724 Bs.0.309456 Bs.0.394881 Bs.0.375669 Bs.4,065,412 -

Historical and market price analysis of Colana / DogeCola (COL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 956 days, from day 09-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.