Cap Mercado €2.28T
4.15%
Volumen 24h €137.41B
3.09%
BTC % 50.58%
1.14%
ETH % 15.21%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.078154 | €0.077761 | €0.078279 | €0.078228 | €3,441 | - |
May-02 2024 | €0.078226 | €0.078025 | €0.078441 | €0.078065 | €3,402 | - |
May-01 2024 | €0.078311 | €0.07735 | €0.07899 | €0.077428 | €3,523 | - |
Apr-30 2024 | €0.078021 | €0.077346 | €0.079471 | €0.078134 | €4,095 | - |
Apr-29 2024 | €0.079126 | €0.077827 | €0.080218 | €0.080077 | €3,331 | - |
Apr-28 2024 | €0.080011 | €0.077797 | €0.08069 | €0.078548 | €10,735 | - |
Apr-27 2024 | €0.077909 | €0.077606 | €0.079683 | €0.07924 | €3,250 | - |
Apr-26 2024 | €0.078923 | €0.078542 | €0.080905 | €0.080771 | €4,643 | - |
Apr-25 2024 | €0.080555 | €0.077408 | €0.081287 | €0.077408 | €15,449 | - |
Apr-24 2024 | €0.077839 | €0.077554 | €0.078957 | €0.078324 | €3,467 | - |
Apr-23 2024 | €0.078064 | €0.078064 | €0.080171 | €0.079584 | €1,185 | - |
Apr-22 2024 | €0.079578 | €0.079578 | €0.081056 | €0.08103 | €3,924 | - |
Apr-21 2024 | €0.08103 | €0.078255 | €0.081043 | €0.078551 | €1,632 | - |
Apr-20 2024 | €0.078549 | €0.07818 | €0.07998 | €0.07998 | €1,888 | - |
Apr-19 2024 | €0.080203 | €0.079272 | €0.080498 | €0.080045 | €4,787 | - |
Análisis de precios históricos y de mercado de SportX (SX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1186 días, desde el día 03-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.