Cap Mercado £1.97T
2.82%
Volumen 24h £97.13B
-19.2%
BTC % 50.58%
0.43%
ETH % 15.17%
-0.79%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.06707 | £0.066732 | £0.067177 | £0.067133 | £2,953 | - |
May-02 2024 | £0.067131 | £0.066959 | £0.067316 | £0.066993 | £2,919 | - |
May-01 2024 | £0.067204 | £0.066379 | £0.067787 | £0.066446 | £3,024 | - |
Apr-30 2024 | £0.066955 | £0.066376 | £0.0682 | £0.067053 | £3,514 | - |
Apr-29 2024 | £0.067904 | £0.066788 | £0.06884 | £0.068719 | £2,858 | - |
Apr-28 2024 | £0.068663 | £0.066763 | £0.069246 | £0.067408 | £9,213 | - |
Apr-27 2024 | £0.066859 | £0.066599 | £0.068381 | £0.068001 | £2,789 | - |
Apr-26 2024 | £0.06773 | £0.067402 | £0.06943 | £0.069315 | £3,984 | - |
Apr-25 2024 | £0.06913 | £0.066429 | £0.069758 | £0.066429 | £13,258 | - |
Apr-24 2024 | £0.066799 | £0.066554 | £0.067758 | £0.067215 | £2,975 | - |
Apr-23 2024 | £0.066992 | £0.066992 | £0.0688 | £0.068297 | £1,017 | - |
Apr-22 2024 | £0.068291 | £0.068291 | £0.06956 | £0.069538 | £3,368 | - |
Apr-21 2024 | £0.069538 | £0.067156 | £0.069549 | £0.06741 | £1,401 | - |
Apr-20 2024 | £0.067409 | £0.067092 | £0.068636 | £0.068636 | £1,620 | - |
Apr-19 2024 | £0.068828 | £0.068029 | £0.069081 | £0.068692 | £4,108 | - |
Análisis de precios históricos y de mercado de SportX (SX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1186 días, desde el día 03-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.