Cap Mercado $2.50T
-3.32%
Volumen 24h $167.64B
15.37%
BTC % 50.5%
-0.43%
ETH % 15.39%
0.65%
Monedas
26.815
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SportX (SX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.083819 | $0.083512 | $0.085023 | $0.084342 | $3,733 | - |
| Apr-23 2024 | $0.084062 | $0.084062 | $0.08633 | $0.085699 | $1,276 | - |
| Apr-22 2024 | $0.085692 | $0.085692 | $0.087283 | $0.087256 | $4,226 | - |
| Apr-21 2024 | $0.087256 | $0.084267 | $0.08727 | $0.084586 | $1,758 | - |
| Apr-20 2024 | $0.084584 | $0.084187 | $0.086125 | $0.086125 | $2,033 | - |
| Apr-19 2024 | $0.086366 | $0.085363 | $0.086683 | $0.086195 | $5,155 | - |
| Apr-18 2024 | $0.085685 | $0.084195 | $0.104829 | $0.104825 | $194,587 | - |
| Apr-17 2024 | $0.104821 | $0.104359 | $0.10586 | $0.104376 | $421 | - |
| Apr-16 2024 | $0.104378 | $0.103819 | $0.105134 | $0.105093 | $4,788 | - |
| Apr-15 2024 | $0.105099 | $0.104225 | $0.105759 | $0.105334 | $2,019 | - |
| Apr-14 2024 | $0.105291 | $0.105282 | $0.107168 | $0.107168 | $14,071 | - |
| Apr-13 2024 | $0.108123 | $0.106149 | $0.108566 | $0.106962 | $2,268 | - |
| Apr-12 2024 | $0.106961 | $0.106961 | $0.110685 | $0.110683 | $4,845 | - |
| Apr-11 2024 | $0.11068 | $0.109427 | $0.111697 | $0.111292 | $903 | - |
| Apr-10 2024 | $0.111308 | $0.110281 | $0.112755 | $0.112738 | $1,379 | - |