Cap Mercado $2.43T
1.91%
Volume 24h $172.44B
-10.4%
BTC % 51.3%
0.68%
ETH % 15.12%
-0.86%
Moedas
26.678
+19
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.104821 | $0.104359 | $0.10586 | $0.104376 | $421 | - |
Apr-16 2024 | $0.104378 | $0.103819 | $0.105134 | $0.105093 | $4,788 | - |
Apr-15 2024 | $0.105099 | $0.104225 | $0.105759 | $0.105334 | $2,019 | - |
Apr-14 2024 | $0.105291 | $0.105282 | $0.107168 | $0.107168 | $14,071 | - |
Apr-13 2024 | $0.108123 | $0.106149 | $0.108566 | $0.106962 | $2,268 | - |
Apr-12 2024 | $0.106961 | $0.106961 | $0.110685 | $0.110683 | $4,845 | - |
Apr-11 2024 | $0.11068 | $0.109427 | $0.111697 | $0.111292 | $903 | - |
Apr-10 2024 | $0.111308 | $0.110281 | $0.112755 | $0.112738 | $1,379 | - |
Apr-09 2024 | $0.112141 | $0.106635 | $0.112208 | $0.106745 | $7,326 | - |
Apr-08 2024 | $0.106725 | $0.106725 | $0.110015 | $0.109618 | $5,799 | - |
Apr-07 2024 | $0.109625 | $0.108501 | $0.112794 | $0.112334 | $23,446 | - |
Apr-06 2024 | $0.109861 | $0.109319 | $0.111515 | $0.109874 | $25,123 | - |
Apr-05 2024 | $0.110016 | $0.110016 | $0.112033 | $0.111616 | $2,212 | - |
Apr-04 2024 | $0.111613 | $0.109486 | $0.111613 | $0.109577 | $262 | - |
Apr-03 2024 | $0.10958 | $0.109575 | $0.113486 | $0.113486 | $11,885 | - |