Рыночная кепка $2.27T
-2.98%
Объем 24h $212.12B
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
Монеты
26.920
+15
Биржи
885
Последнее обновление
2 минут тому назад
SportX (SX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.084328 | $0.083293 | $0.085059 | $0.083377 | $3,794 | - |
| Apr-30 2024 | $0.084015 | $0.083289 | $0.085577 | $0.084138 | $4,409 | - |
| Apr-29 2024 | $0.085206 | $0.083806 | $0.086381 | $0.086229 | $3,587 | - |
| Apr-28 2024 | $0.086158 | $0.083774 | $0.08689 | $0.084584 | $11,560 | - |
| Apr-27 2024 | $0.083894 | $0.083568 | $0.085805 | $0.085328 | $3,500 | - |
| Apr-26 2024 | $0.084987 | $0.084576 | $0.087121 | $0.086977 | $5,000 | - |
| Apr-25 2024 | $0.086744 | $0.083355 | $0.087532 | $0.083355 | $16,636 | - |
| Apr-24 2024 | $0.083819 | $0.083512 | $0.085023 | $0.084342 | $3,733 | - |
| Apr-23 2024 | $0.084062 | $0.084062 | $0.08633 | $0.085699 | $1,276 | - |
| Apr-22 2024 | $0.085692 | $0.085692 | $0.087283 | $0.087256 | $4,226 | - |
| Apr-21 2024 | $0.087256 | $0.084267 | $0.08727 | $0.084586 | $1,758 | - |
| Apr-20 2024 | $0.084584 | $0.084187 | $0.086125 | $0.086125 | $2,033 | - |
| Apr-19 2024 | $0.086366 | $0.085363 | $0.086683 | $0.086195 | $5,155 | - |
| Apr-18 2024 | $0.085685 | $0.084195 | $0.104829 | $0.104825 | $194,587 | - |
| Apr-17 2024 | $0.104821 | $0.104359 | $0.10586 | $0.104376 | $421 | - |