Cap Mercado Rp39,137.19T
4.3%
Volumen 24h Rp2,344.22T
2.68%
BTC % 50.61%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-03 2024 | Rp1,343.91 | Rp1,337.15 | Rp1,346.07 | Rp1,345.18 | Rp59,171,407 | - |
May-02 2024 | Rp1,345.15 | Rp1,341.69 | Rp1,348.84 | Rp1,342.38 | Rp58,491,709 | - |
May-01 2024 | Rp1,346.62 | Rp1,330.09 | Rp1,358.28 | Rp1,331.42 | Rp60,583,717 | - |
Apr-30 2024 | Rp1,341.61 | Rp1,330.02 | Rp1,366.56 | Rp1,343.57 | Rp70,412,066 | - |
Apr-29 2024 | Rp1,360.63 | Rp1,338.28 | Rp1,379.39 | Rp1,376.97 | Rp57,274,450 | - |
Apr-28 2024 | Rp1,375.83 | Rp1,337.77 | Rp1,387.53 | Rp1,350.69 | Rp184,596,485 | - |
Apr-27 2024 | Rp1,339.69 | Rp1,334.48 | Rp1,370.20 | Rp1,362.58 | Rp55,886,579 | - |
Apr-26 2024 | Rp1,357.14 | Rp1,350.58 | Rp1,391.21 | Rp1,388.91 | Rp79,839,092 | - |
Apr-25 2024 | Rp1,385.20 | Rp1,331.07 | Rp1,397.78 | Rp1,331.07 | Rp265,648,376 | - |
Apr-24 2024 | Rp1,338.49 | Rp1,333.59 | Rp1,357.71 | Rp1,346.83 | Rp59,609,753 | - |
Apr-23 2024 | Rp1,342.36 | Rp1,342.36 | Rp1,378.59 | Rp1,368.50 | Rp20,381,362 | - |
Apr-22 2024 | Rp1,368.40 | Rp1,368.40 | Rp1,393.81 | Rp1,393.37 | Rp67,477,602 | - |
Apr-21 2024 | Rp1,393.37 | Rp1,345.64 | Rp1,393.60 | Rp1,350.73 | Rp28,067,553 | - |
Apr-20 2024 | Rp1,350.71 | Rp1,344.36 | Rp1,375.31 | Rp1,375.31 | Rp32,467,201 | - |
Apr-19 2024 | Rp1,379.15 | Rp1,363.13 | Rp1,384.22 | Rp1,376.42 | Rp82,322,505 | - |
Análisis de precios históricos y de mercado de SportX (SX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1186 días, desde el día 03-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.