Cap Mercado €2.34T
2.42%
Volumen 24h €97.23B
-24.87%
BTC % 50.12%
-1.19%
ETH % 16.09%
3.35%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-27 2024 | €0.017379 | €0.017379 | €0.017742 | €0.017666 | €57,957 | - |
Apr-26 2024 | €0.017695 | €0.017446 | €0.018352 | €0.017682 | €64,196 | - |
Apr-25 2024 | €0.017752 | €0.017604 | €0.019018 | €0.018955 | €69,974 | - |
Apr-24 2024 | €0.019076 | €0.018651 | €0.019076 | €0.018651 | €64,700 | - |
Apr-23 2024 | €0.018639 | €0.018639 | €0.019758 | €0.019134 | €68,494 | - |
Apr-22 2024 | €0.019114 | €0.018832 | €0.019572 | €0.018832 | €64,290 | - |
Apr-21 2024 | €0.019019 | €0.018714 | €0.019246 | €0.018716 | €58,483 | - |
Apr-20 2024 | €0.018731 | €0.01825 | €0.01881 | €0.018367 | €62,030 | - |
Apr-19 2024 | €0.018418 | €0.017643 | €0.018725 | €0.018224 | €45,143 | - |
Apr-18 2024 | €0.018232 | €0.017936 | €0.018305 | €0.018104 | €26,340 | - |
Apr-17 2024 | €0.018102 | €0.017622 | €0.018366 | €0.018124 | €10,315 | - |
Apr-16 2024 | €0.017907 | €0.01777 | €0.018647 | €0.018647 | €28,626 | - |
Apr-15 2024 | €0.018835 | €0.017523 | €0.018835 | €0.017523 | €39,723 | - |
Apr-14 2024 | €0.017503 | €0.01603 | €0.017503 | €0.016462 | €48,755 | - |
Apr-13 2024 | €0.016722 | €0.016194 | €0.018111 | €0.018042 | €63,185 | - |
Análisis de precios históricos y de mercado de TrustFi Network (TFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1039 días, desde el día 24-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.