Cap Mercado HK$19.37T
-0.42%
Volumen 24h HK$884.33B
-18.22%
BTC % 50.27%
-0.85%
ETH % 15.98%
3.31%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-26 2024 | HK$0.148175 | HK$0.146087 | HK$0.153675 | HK$0.148066 | HK$537,551 | - |
Apr-25 2024 | HK$0.148652 | HK$0.14741 | HK$0.159255 | HK$0.158728 | HK$585,928 | - |
Apr-24 2024 | HK$0.15974 | HK$0.156182 | HK$0.159741 | HK$0.156182 | HK$541,771 | - |
Apr-23 2024 | HK$0.156082 | HK$0.156082 | HK$0.165452 | HK$0.160222 | HK$573,537 | - |
Apr-22 2024 | HK$0.160055 | HK$0.157695 | HK$0.163891 | HK$0.157695 | HK$538,334 | - |
Apr-21 2024 | HK$0.159262 | HK$0.156703 | HK$0.161161 | HK$0.156723 | HK$489,714 | - |
Apr-20 2024 | HK$0.156853 | HK$0.152822 | HK$0.157507 | HK$0.153802 | HK$519,415 | - |
Apr-19 2024 | HK$0.15423 | HK$0.147738 | HK$0.156799 | HK$0.152606 | HK$378,009 | - |
Apr-18 2024 | HK$0.152672 | HK$0.150195 | HK$0.153284 | HK$0.151602 | HK$220,556 | - |
Apr-17 2024 | HK$0.151583 | HK$0.147559 | HK$0.153796 | HK$0.151763 | HK$86,376 | - |
Apr-16 2024 | HK$0.149946 | HK$0.1488 | HK$0.156147 | HK$0.156147 | HK$239,699 | - |
Apr-15 2024 | HK$0.157721 | HK$0.14673 | HK$0.157721 | HK$0.14673 | HK$332,620 | - |
Apr-14 2024 | HK$0.14657 | HK$0.134235 | HK$0.14657 | HK$0.137847 | HK$408,254 | - |
Apr-13 2024 | HK$0.140023 | HK$0.135602 | HK$0.15166 | HK$0.151082 | HK$529,080 | - |
Apr-12 2024 | HK$0.151494 | HK$0.151494 | HK$0.168622 | HK$0.165075 | HK$483,208 | - |
Análisis de precios históricos y de mercado de TrustFi Network (TFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1038 días, desde el día 24-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.