Cap Mercado NZ$4.13T
-1.61%
Volumen 24h NZ$196.08B
-31.48%
BTC % 50.67%
-0.25%
ETH % 15.63%
1.53%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$0.03187 | NZ$0.031421 | NZ$0.033053 | NZ$0.031847 | NZ$115,621 | - |
Apr-25 2024 | NZ$0.031973 | NZ$0.031706 | NZ$0.034254 | NZ$0.03414 | NZ$126,027 | - |
Apr-24 2024 | NZ$0.034358 | NZ$0.033593 | NZ$0.034358 | NZ$0.033593 | NZ$116,529 | - |
Apr-23 2024 | NZ$0.033571 | NZ$0.033571 | NZ$0.035587 | NZ$0.034461 | NZ$123,361 | - |
Apr-22 2024 | NZ$0.034426 | NZ$0.033918 | NZ$0.035251 | NZ$0.033918 | NZ$115,790 | - |
Apr-21 2024 | NZ$0.034255 | NZ$0.033705 | NZ$0.034663 | NZ$0.033709 | NZ$105,332 | - |
Apr-20 2024 | NZ$0.033737 | NZ$0.03287 | NZ$0.033878 | NZ$0.033081 | NZ$111,720 | - |
Apr-19 2024 | NZ$0.033173 | NZ$0.031776 | NZ$0.033725 | NZ$0.032823 | NZ$81,305 | - |
Apr-18 2024 | NZ$0.032838 | NZ$0.032305 | NZ$0.032969 | NZ$0.032607 | NZ$47,439 | - |
Apr-17 2024 | NZ$0.032603 | NZ$0.031738 | NZ$0.033079 | NZ$0.032642 | NZ$18,579 | - |
Apr-16 2024 | NZ$0.032251 | NZ$0.032005 | NZ$0.033585 | NZ$0.033585 | NZ$51,557 | - |
Apr-15 2024 | NZ$0.033924 | NZ$0.031559 | NZ$0.033924 | NZ$0.031559 | NZ$71,543 | - |
Apr-14 2024 | NZ$0.031525 | NZ$0.028872 | NZ$0.031525 | NZ$0.029649 | NZ$87,811 | - |
Apr-13 2024 | NZ$0.030117 | NZ$0.029166 | NZ$0.03262 | NZ$0.032496 | NZ$113,799 | - |
Apr-12 2024 | NZ$0.032584 | NZ$0.032584 | NZ$0.036268 | NZ$0.035505 | NZ$103,933 | - |
Análisis de precios históricos y de mercado de TrustFi Network (TFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1038 días, desde el día 24-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.