Cap Mercado Bs.90.97T
2.26%
Volumen 24h Bs.3.88T
-16.65%
BTC % 50.12%
-1.15%
ETH % 16.1%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-27 2024 | Bs.0.676272 | Bs.0.676272 | Bs.0.690396 | Bs.0.687441 | Bs.2,255,164 | - |
Apr-26 2024 | Bs.0.688559 | Bs.0.678855 | Bs.0.714117 | Bs.0.688049 | Bs.2,497,951 | - |
Apr-25 2024 | Bs.0.690772 | Bs.0.685002 | Bs.0.740046 | Bs.0.737595 | Bs.2,722,752 | - |
Apr-24 2024 | Bs.0.7423 | Bs.0.725763 | Bs.0.742303 | Bs.0.725763 | Bs.2,517,559 | - |
Apr-23 2024 | Bs.0.725299 | Bs.0.725299 | Bs.0.768842 | Bs.0.744536 | Bs.2,665,170 | - |
Apr-22 2024 | Bs.0.743762 | Bs.0.732794 | Bs.0.761589 | Bs.0.732794 | Bs.2,501,587 | - |
Apr-21 2024 | Bs.0.740076 | Bs.0.728184 | Bs.0.7489 | Bs.0.728278 | Bs.2,275,655 | - |
Apr-20 2024 | Bs.0.728882 | Bs.0.710151 | Bs.0.731921 | Bs.0.714704 | Bs.2,413,672 | - |
Apr-19 2024 | Bs.0.716694 | Bs.0.686527 | Bs.0.72863 | Bs.0.709147 | Bs.1,756,572 | - |
Apr-18 2024 | Bs.0.709456 | Bs.0.697946 | Bs.0.712299 | Bs.0.704481 | Bs.1,024,902 | - |
Apr-17 2024 | Bs.0.704395 | Bs.0.685697 | Bs.0.714676 | Bs.0.705229 | Bs.401,382 | - |
Apr-16 2024 | Bs.0.696787 | Bs.0.691462 | Bs.0.725602 | Bs.0.725602 | Bs.1,113,859 | - |
Apr-15 2024 | Bs.0.732917 | Bs.0.68184 | Bs.0.732917 | Bs.0.68184 | Bs.1,545,656 | - |
Apr-14 2024 | Bs.0.681099 | Bs.0.623779 | Bs.0.681099 | Bs.0.640566 | Bs.1,897,116 | - |
Apr-13 2024 | Bs.0.650674 | Bs.0.630133 | Bs.0.704752 | Bs.0.702065 | Bs.2,458,587 | - |
Análisis de precios históricos y de mercado de TrustFi Network (TFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1039 días, desde el día 24-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.