Cap Mercado MX$42.53T
0.37%
Volumen 24h MX$1.92T
-26.95%
BTC % 50.21%
-0.81%
ETH % 16.01%
3.81%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-26 2024 | MX$0.324808 | MX$0.32023 | MX$0.336864 | MX$0.324567 | MX$1,178,337 | - |
Apr-25 2024 | MX$0.325852 | MX$0.32313 | MX$0.349096 | MX$0.347939 | MX$1,284,381 | - |
Apr-24 2024 | MX$0.350159 | MX$0.342358 | MX$0.35016 | MX$0.342358 | MX$1,187,587 | - |
Apr-23 2024 | MX$0.342139 | MX$0.342139 | MX$0.362679 | MX$0.351214 | MX$1,257,218 | - |
Apr-22 2024 | MX$0.350848 | MX$0.345675 | MX$0.359258 | MX$0.345675 | MX$1,180,052 | - |
Apr-21 2024 | MX$0.34911 | MX$0.3435 | MX$0.353272 | MX$0.343544 | MX$1,073,476 | - |
Apr-20 2024 | MX$0.343829 | MX$0.334993 | MX$0.345263 | MX$0.337141 | MX$1,138,581 | - |
Apr-19 2024 | MX$0.33808 | MX$0.323849 | MX$0.34371 | MX$0.33452 | MX$828,613 | - |
Apr-18 2024 | MX$0.334665 | MX$0.329236 | MX$0.336006 | MX$0.332318 | MX$483,468 | - |
Apr-17 2024 | MX$0.332278 | MX$0.323458 | MX$0.337128 | MX$0.332672 | MX$189,341 | - |
Apr-16 2024 | MX$0.328689 | MX$0.326177 | MX$0.342282 | MX$0.342282 | MX$525,431 | - |
Apr-15 2024 | MX$0.345732 | MX$0.321638 | MX$0.345732 | MX$0.321638 | MX$729,119 | - |
Apr-14 2024 | MX$0.321289 | MX$0.29425 | MX$0.321289 | MX$0.302169 | MX$894,911 | - |
Apr-13 2024 | MX$0.306937 | MX$0.297247 | MX$0.332447 | MX$0.331179 | MX$1,159,769 | - |
Apr-12 2024 | MX$0.332083 | MX$0.332083 | MX$0.369628 | MX$0.361853 | MX$1,059,214 | - |
Análisis de precios históricos y de mercado de TrustFi Network (TFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1038 días, desde el día 24-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.