Market Cap MX$39.67T 2.66%
Volume 24h MX$2.41T -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
TrustFi Network TFI

TrustFi Network (TFI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.309123 MX$0.297889 MX$0.314547 MX$0.30125 MX$1,065,165 -
May-01 2024 MX$0.298865 MX$0.289093 MX$0.308167 MX$0.300568 MX$1,195,684 -
Apr-30 2024 MX$0.300844 MX$0.300844 MX$0.311601 MX$0.311601 MX$1,103,408 -
Apr-29 2024 MX$0.307951 MX$0.305043 MX$0.317173 MX$0.317173 MX$1,037,548 -
Apr-28 2024 MX$0.31653 MX$0.313388 MX$0.322134 MX$0.318313 MX$1,096,422 -
Apr-27 2024 MX$0.315425 MX$0.315425 MX$0.322012 MX$0.320634 MX$1,051,847 -
Apr-26 2024 MX$0.321155 MX$0.316629 MX$0.333076 MX$0.320917 MX$1,165,087 -
Apr-25 2024 MX$0.322187 MX$0.319496 MX$0.34517 MX$0.344026 MX$1,269,938 -
Apr-24 2024 MX$0.346221 MX$0.338508 MX$0.346223 MX$0.338508 MX$1,174,232 -
Apr-23 2024 MX$0.338291 MX$0.338291 MX$0.358601 MX$0.347264 MX$1,243,081 -
Apr-22 2024 MX$0.346903 MX$0.341787 MX$0.355218 MX$0.341787 MX$1,166,782 -
Apr-21 2024 MX$0.345184 MX$0.339637 MX$0.349299 MX$0.339681 MX$1,061,404 -
Apr-20 2024 MX$0.339963 MX$0.331226 MX$0.34138 MX$0.33335 MX$1,125,778 -
Apr-19 2024 MX$0.334278 MX$0.320208 MX$0.339845 MX$0.330758 MX$819,295 -
Apr-18 2024 MX$0.330902 MX$0.325533 MX$0.332228 MX$0.328581 MX$478,032 -

Historical and market price analysis of TrustFi Network (TFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1044 days, from day 06-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96713 MXN.