Market Cap CA$3.28T 4.12%
Volume 24h CA$200.00B -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 2 Minutes ago
TrustFi Network TFI

TrustFi Network (TFI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.024851 CA$0.023948 CA$0.025287 CA$0.024218 CA$85,631 -
May-01 2024 CA$0.024026 CA$0.02324 CA$0.024774 CA$0.024163 CA$96,124 -
Apr-30 2024 CA$0.024185 CA$0.024185 CA$0.02505 CA$0.02505 CA$88,706 -
Apr-29 2024 CA$0.024756 CA$0.024523 CA$0.025498 CA$0.025498 CA$83,411 -
Apr-28 2024 CA$0.025446 CA$0.025194 CA$0.025897 CA$0.02559 CA$88,144 -
Apr-27 2024 CA$0.025357 CA$0.025357 CA$0.025887 CA$0.025776 CA$84,561 -
Apr-26 2024 CA$0.025818 CA$0.025454 CA$0.026776 CA$0.025799 CA$93,664 -
Apr-25 2024 CA$0.025901 CA$0.025685 CA$0.027749 CA$0.027657 CA$102,093 -
Apr-24 2024 CA$0.027833 CA$0.027213 CA$0.027833 CA$0.027213 CA$94,399 -
Apr-23 2024 CA$0.027196 CA$0.027196 CA$0.028828 CA$0.027917 CA$99,934 -
Apr-22 2024 CA$0.027888 CA$0.027477 CA$0.028556 CA$0.027477 CA$93,801 -
Apr-21 2024 CA$0.02775 CA$0.027304 CA$0.028081 CA$0.027307 CA$85,329 -
Apr-20 2024 CA$0.02733 CA$0.026628 CA$0.027444 CA$0.026798 CA$90,504 -
Apr-19 2024 CA$0.026873 CA$0.025742 CA$0.027321 CA$0.02659 CA$65,865 -
Apr-18 2024 CA$0.026602 CA$0.02617 CA$0.026708 CA$0.026415 CA$38,430 -

Historical and market price analysis of TrustFi Network (TFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1044 days, from day 06-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36403 CAD.